Gainers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Cvb Financial Corp | CVBF | 16.63 | 15.98 | 840,701 | +0.65 |
+4.07% |
Ryvyl Inc. - Common Stock | RVYL | 1.280 | 1.230 | 40,600 | +0.05 |
+4.07% |
E.W. Scripps Company | SSP | 3.590 | 3.450 | 736,061 | +0.14 |
+4.06% |
Dynavax Technologies | DVAX | 11.80 | 11.34 | 9,288,925 | +0.46 |
+4.06% |
Universal Logis Holdings | ULH | 33.50 | 32.20 | 55,037 | +1.30 |
+4.04% |
Empire State Realty Op LP | ESBA | 9.060 | 8.710 | 14,525 | +0.35 |
+4.02% |
Pharvaris N.V. | PHVS | 19.16 | 18.42 | 133,811 | +0.74 |
+4.02% |
Electromed Inc | ELMD | 14.50 | 13.94 | 22,289 | +0.56 |
+4.02% |
German Amer Bncp Inc | GABC | 33.16 | 31.88 | 102,036 | +1.28 |
+4.02% |
Deluxe Corp | DLX | 19.71 | 18.95 | 231,437 | +0.76 |
+4.01% |
Citizens Fincl Svcs | CZFS | 45.00 | 43.27 | 7,306 | +1.73 |
+4.00% |
West Bancorp | WTBA | 16.91 | 16.26 | 22,153 | +0.65 |
+4.00% |
Core Molding Technologies Inc | CMT | 19.80 | 19.04 | 51,646 | +0.76 |
+3.99% |
Materialise NV ADR | MTLS | 5.220 | 5.020 | 183,847 | +0.20 |
+3.98% |
Quantum-Si Inc | QSI | 1.570 | 1.510 | 730,684 | +0.06 |
+3.97% |
Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 4.190 | 4.030 | 1,507,653 | +0.16 |
+3.97% |
Luminar Technologies Inc | LAZR | 1.310 | 1.260 | 5,486,228 | +0.05 |
+3.97% |
Pluri Inc. - Common Stock | PLUR | 5.250 | 5.050 | 23,518 | +0.20 |
+3.96% |
Northeast Bncp | NBN | 52.83 | 50.82 | 40,791 | +2.01 |
+3.96% |
Franklin Covey Company | FC | 39.48 | 37.98 | 133,004 | +1.50 |
+3.95% |
Safety Ins Group Inc | SAFT | 81.98 | 78.87 | 68,241 | +3.11 |
+3.94% |
Heartland Finl USA | HTLF | 34.80 | 33.48 | 232,738 | +1.32 |
+3.94% |
First Finl Bncp [Oh] | FFBC | 21.89 | 21.06 | 476,601 | +0.83 |
+3.94% |
Triplepoint Venture Growth Bdc | TPVG | 9.500 | 9.140 | 883,202 | +0.36 |
+3.94% |
Enterprises Finl Svc | EFSC | 39.68 | 38.18 | 166,380 | +1.50 |
+3.93% |
First Finl Corp [In] | THFF | 36.61 | 35.23 | 41,437 | +1.38 |
+3.92% |
Farmers & Merch Banc | FMAO | 21.00 | 20.21 | 14,532 | +0.79 |
+3.91% |
Marine Petroleum U | MARPS | 4.260 | 4.100 | 79,330 | +0.16 |
+3.90% |
Katapult Hldgs Inc | KPLT | 9.060 | 8.720 | 6,625 | +0.34 |
+3.90% |
Southern MO Bancorp | SMBC | 41.63 | 40.07 | 26,395 | +1.56 |
+3.89% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.