Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VOCERA COMM  VCRA 11.50 11.00 212,484
+0.50
+4.55%
TREX  TREX 44.51 42.58 403,117
+1.93
+4.53%
ESSENT GROUP  ESNT 21.25 20.33 589,175
+0.92
+4.53%
SUFFOLK BANCORP  SCNB 25.42 24.32 17,254
+1.10
+4.52%
MOTORCAR PARTS AMER  MPAA 29.59 28.31 207,556
+1.28
+4.52%
SJW CORP  SJW 34.69 33.19 102,670
+1.50
+4.52%
BLACKHAWK NETWORK  HAWK 34.04 32.57 481,723
+1.47
+4.51%
ULTRATECH  UTEK 21.77 20.83 191,080
+0.94
+4.51%
AAC HOLDINGS  AAC 20.89 19.99 120,330
+0.90
+4.50%
ALTISOURCE REG  ASPS 26.71 25.56 578,138
+1.15
+4.50%
Western Digital  WDC 42.28 40.46 7,162,039
+1.82
+4.50%
CLOVIS ONCOLOGY  CLVS 15.58 14.91 1,396,488
+0.67
+4.49%
TREDEGAR  TG 15.83 15.15 66,034
+0.68
+4.49%
INPHI  IPHI 29.81 28.53 1,000,442
+1.28
+4.49%
HORIZON GLOBAL  HZN 11.65 11.15 123,209
+0.50
+4.48%
MDC HOLD  MDC 23.10 22.11 866,899
+0.99
+4.48%
INNOVIVA  INVA 11.44 10.95 1,271,384
+0.49
+4.47%
CAESARS ACQ-A  CACQ 9.350 8.950 76,141
+0.40
+4.47%
DIODES  DIOD 19.43 18.60 257,041
+0.83
+4.46%
MOMO SP ADS-A  MOMO 12.90 12.35 1,271,278
+0.55
+4.45%
ACASTI PHARMA-A  ACST 1.410 1.350 27,727
+0.06
+4.45%
FRANKLIN COVEY  FC 15.09 14.45 34,061
+0.64
+4.43%
NATIONAL CINEMEDIA  NCMI 14.40 13.79 245,943
+0.61
+4.42%
Whirlpool Corp  WHR 174.25 166.87 1,545,751
+7.38
+4.42%
COLFAX  CFX 26.92 25.78 3,092,324
+1.14
+4.42%
E.W. SCRIPPS-A  SSP 16.11 15.43 470,391
+0.68
+4.41%
AMAG PHARMA  AMAG 19.67 18.84 844,409
+0.83
+4.41%
C E A SP ADR-H  CEA 28.23 27.04 15,415
+1.19
+4.40%
WORLD ACCEPTANCE  WRLD 42.97 41.16 120,865
+1.81
+4.40%
CALATLANTIC GROUP  CAA 36.17 34.65 2,067,203
+1.52
+4.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here