Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SURGICAL CARE  SCAI 44.23 42.77 339,562
+1.46
+3.41%
GRGIA 6.125% NCP-A  GPE-PA 27.70 26.79 463
+0.91
+3.41%
EVANS BANCORP  EVBN 34.90 33.75 2,510
+1.15
+3.41%
MIDSTATES PETROL RG  MPO 20.94 20.25 49,000
+0.69
+3.41%
FIBROGEN  FGEN 21.25 20.55 266,073
+0.70
+3.41%
JP ENERGY PARTNERS  JPEP 8.240 7.970 103,369
+0.27
+3.39%
CAESARSTONE  CSTE 27.60 26.70 557,747
+0.90
+3.37%
CKX LANDS  CKX 10.97 10.62 1,100
+0.36
+3.37%
UNITED NATURAL FDS  UNFI 48.48 46.90 474,048
+1.58
+3.37%
NEWPARK RESOURCES  NR 7.700 7.450 1,186,942
+0.25
+3.36%
PDVWIRELESS  PDVW 23.10 22.35 13,778
+0.75
+3.36%
BANKRATE  RATE 10.85 10.50 524,839
+0.35
+3.33%
MERRIMACK PHARM  MACK 5.270 5.100 1,737,153
+0.17
+3.33%
UNIV HEALTH REALTY  UHT 60.43 58.49 56,640
+1.94
+3.32%
CAESARS ENTMNT  CZR 7.800 7.550 722,237
+0.25
+3.31%
GALENA BIOPHARMA RG  GALE 2.830 2.740 1,047,163
+0.09
+3.28%
Tesoro Petroleum Co  TSO 84.91 82.21 2,510,815
+2.70
+3.28%
ALLIANCE MMA RG  AMMA 4.090 3.960 20,333
+0.13
+3.28%
NORSAT INTERNATION  NSAT 7.900 7.650 7,738
+0.25
+3.27%
ISSUER DIRECT  ISDR 8.350 8.086 6,500
+0.26
+3.26%
SILVER WHEATON  SLW 18.69 18.10 5,272,670
+0.59
+3.26%
LOUISIANA-PAC  LPX 19.65 19.03 1,496,161
+0.62
+3.26%
GSI TECHNOLOGY  GSIT 5.390 5.220 9,276
+0.17
+3.26%
US SILICA HLDGS  SLCA 52.43 50.78 3,213,307
+1.65
+3.25%
CROWN CRAFTS  CRWS 7.950 7.700 57,088
+0.25
+3.25%
PRIVATEBANCORP  PVTB 50.36 48.78 5,489,680
+1.58
+3.24%
RADIO ONE-A  ROIA 2.900 2.809 189
+0.09
+3.23%
Hess Corp  HES 57.92 56.11 6,113,654
+1.81
+3.23%
NEXPOINT RSD TR  NXRT 20.25 19.62 253,295
+0.63
+3.21%
SUNOCO   SUN 24.51 23.75 1,164,414
+0.76
+3.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial