Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STOCK BLDG SPLY  STCK 16.75 16.40 34,130
+0.35
+2.13%
BUCKEYE PARTNERS, L.P.  BPL 79.56 78.25 187,458
+1.31
+1.67%
NORTHWST BNCSHS  NWBI 12.23 12.03 338,543
+0.20
+1.66%
NORTHERN TIER ENERGY LP  NTI 23.26 22.88 170,054
+0.38
+1.66%
ML DEPOSITOR PREFERREDPLUS 8.375 ITIZENS COMMUN CERT. CZN-1  PIY 25.77 25.35 960
+0.42
+1.66%
LUXOTTICA GROUP S.P.A.  LUX 51.71 50.88 34,341
+0.83
+1.63%
LEMAITRE VASCULAR  LMAT 6.820 6.711 5,804
+0.11
+1.62%
Auburn National Bancorporation  AUBN 24.64 24.25 351
+0.39
+1.61%
WNS HOLDINGS LIMITED  WNS 22.12 21.77 38,349
+0.35
+1.61%
WILLDAN GROUP  WLDN 14.60 14.37 257,660
+0.23
+1.60%
Old Point Financial Corp  OPOF 15.25 15.01 956
+0.24
+1.60%
AGENUS  AGEN 3.180 3.130 433,717
+0.05
+1.60%
Whole Foods Market  WFM 38.16 37.56 5,145,921
+0.60
+1.60%
TUCOWS  TCX 14.96 14.73 16,392
+0.23
+1.59%
G&K Services, Inc.  GK 55.78 54.91 37,903
+0.87
+1.58%
GLOBAL INDEMNITY  GBLI 25.70 25.30 9,088
+0.40
+1.58%
Mercer International, Inc.  MERC 9.660 9.510 52,814
+0.15
+1.58%
ZOE'S KITCHEN, Inc.  ZOES 30.48 30.01 295,313
+0.47
+1.57%
MEADOWBROOK INSURANCE  MIG 5.850 5.760 48,714
+0.09
+1.56%
GENOCEA BISCNCS  GNCA 9.170 9.030 30,869
+0.14
+1.55%
SUTRON CORP  STRN 5.087 5.010 150
+0.08
+1.53%
HORIZON PHARMA  HZNP 12.31 12.13 741,783
+0.18
+1.53%
LEGACY RESERVES  LGCY 29.39 28.95 204,653
+0.44
+1.52%
ENDLINK MIDSTREAM PARTNERS, LP  ENLK 29.99 29.55 480,867
+0.44
+1.49%
CLOUD PEAK ENERGY, Inc.  CLD 12.42 12.24 533,686
+0.18
+1.47%
XCERRA  XCRA 9.810 9.670 332,429
+0.14
+1.45%
EMULEX CORP.  ELX 4.940 4.870 366,339
+0.07
+1.44%
CAPITAL SENIOR LIVING  CSU 21.03 20.74 172,100
+0.29
+1.40%
OceanFirst Financial Corp  OCFC 16.25 16.08 4,786
+0.17
+1.06%
DIVRS HLDGS  BAGR 4.750 4.830 1,836
-0.08
-1.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here