Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LS STARRETT -A-  SCX 12.46 11.91 10,594
+0.55
+4.62%
GEOPARK  GPRK 3.400 3.250 54,949
+0.15
+4.62%
EXELIXIS   EXEL 8.170 7.810 21,333,191
+0.36
+4.61%
RESTR HRDW HLDG  RH 30.00 28.68 3,671,046
+1.32
+4.60%
BIOMARIN PHARM  BMRN 81.38 77.80 1,651,545
+3.58
+4.60%
BRF SP ADR  BRFS 14.57 13.93 2,540,055
+0.64
+4.59%
ENGILITY HOLDINGS  EGL 22.09 21.12 89,968
+0.97
+4.59%
KOSMOS ENERGY  KOS 5.700 5.450 1,129,377
+0.25
+4.59%
RITTER PHARMACEUTIC  RTTR 1.600 1.530 7,274
+0.07
+4.57%
CELLDEX THERAPEUTIC  CLDX 4.590 4.390 2,205,860
+0.20
+4.56%
WRIGHT MEDICAL GR  WMGI 18.16 17.37 2,150,928
+0.79
+4.55%
INTRAWEST RES HLDGS  SNOW 13.57 12.98 159,742
+0.59
+4.55%
HALLADOR ENERGY  HNRG 4.830 4.620 79,697
+0.21
+4.55%
SILVER STANDARD RES  SSRI 13.58 12.99 2,345,606
+0.59
+4.54%
BOOT BARN HLDGS  BOOT 9.010 8.620 285,915
+0.39
+4.52%
BRAVO BRIO RESTRNT  BBRG 8.560 8.190 160,943
+0.37
+4.52%
NETWORK-1 TECHNOLOG  NTIP 2.780 2.660 116,082
+0.12
+4.51%
CBL & ASSOC PP REIT  CBL 9.730 9.310 3,183,619
+0.42
+4.51%
FELCOR LODGING REIT  FCH 6.510 6.230 1,245,391
+0.28
+4.49%
BAYTEX EGY  BTE 6.050 5.790 2,575,782
+0.26
+4.49%
NORSAT INTERNATION  NSAT 6.980 6.680 6,477
+0.30
+4.49%
PFD BK  PFBC 30.17 28.88 58,795
+1.30
+4.48%
Diamond Offshore Drilling  DO 25.42 24.33 2,255,692
+1.09
+4.48%
Marathon Oil  MRO 15.68 15.01 19,888,488
+0.67
+4.46%
UMH PROPERT REIT  UMH 11.75 11.25 217,299
+0.50
+4.44%
RBC DEP-C-2  RY-PT 31.85 30.50 13,629
+1.35
+4.43%
ROADRUNNER TRNS  RRTS 7.790 7.460 251,466
+0.33
+4.42%
GOGO   GOGO 8.760 8.390 903,007
+0.37
+4.41%
TAHOE RES  TAHO 15.63 14.97 2,405,286
+0.66
+4.41%
NEW HOME CO  NWHM 9.960 9.540 81,624
+0.42
+4.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here