Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OXIGENE  OXGN 1.218 1.180 163,106
+0.04
+3.24%
IDT CORPORATION  IDT 15.40 14.92 51,503
+0.48
+3.22%
HI-CRUSH PARTNERS LP  HCLP 15.20 14.73 255,839
+0.47
+3.19%
PATTERN ENR GR-A  PEGI 22.66 21.96 513,127
+0.70
+3.19%
BITAUTO HOLDINGS LIMITED  BITA 27.24 26.40 705,716
+0.84
+3.18%
PAMPA ENERGIA S.A.  PAM 16.39 15.89 58,668
+0.50
+3.18%
Mfri, Inc.  MFRI 4.891 4.740 14,800
+0.15
+3.18%
RESOLUTE FOREST PRODUCTS, Inc.  RFP 10.09 9.780 180,429
+0.31
+3.17%
BEAZER HOMES USA, INC. NEW  BZH 16.93 16.41 370,376
+0.52
+3.17%
Napco Security Technologies, Inc.  NSSC 5.901 5.720 1,383
+0.18
+3.16%
HAWTHORN BANC  HWBK 14.00 13.57 1,400
+0.43
+3.16%
NAVIOS MARITIME ACQUISITION CORPORATION  NNA 3.610 3.500 136,771
+0.11
+3.14%
KEMPHARM  KMPH 20.68 20.05 29,674
+0.63
+3.14%
HMN Financial, Inc.  HMNF 11.49 11.14 101
+0.35
+3.14%
AVID TECHNOLOGY  AVID 8.550 8.290 317,161
+0.26
+3.14%
First Capital, Inc.  FCAP 27.39 26.56 100
+0.83
+3.13%
VIPSHOP HOLDINGS LIMITED  VIPS 17.83 17.29 6,015,682
+0.54
+3.12%
Jewett-Cameron Trading  JCTCF 9.951 9.650 400
+0.30
+3.12%
INTELIQUENT  IQNT 19.18 18.60 227,416
+0.58
+3.12%
YULONG ECO-MATRLS  YECO 5.156 5.000 270
+0.16
+3.11%
PIONEER POWER  PPSI 5.670 5.500 200
+0.17
+3.09%
CONSTELLIUM N.V.  CSTM 6.340 6.150 398,001
+0.19
+3.09%
WCI COMMUNITIES, Inc.  WCIC 25.67 24.91 264,830
+0.76
+3.05%
GLOBALSCAPE, Inc.  GSB 3.380 3.280 16,721
+0.10
+3.05%
CRAY  CRAY 21.30 20.67 181,547
+0.63
+3.05%
BLUEKNIGHT ENERGY  BKEP 6.430 6.240 41,106
+0.19
+3.04%
DEMANDWARE, Inc.  DWRE 54.58 52.97 289,604
+1.61
+3.04%
Grupo Financiero Galicia SA  GGAL 19.02 18.46 222,122
+0.56
+3.03%
FRONTLINE LTD.  FRO 2.720 2.640 1,581,773
+0.08
+3.03%
AVIANCA HOLDINGS S.A.  AVH 5.665 5.510 145,791
+0.15
+2.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here