Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYMABAY RG  CBAY 8.320 7.990 563,861
+0.33
+4.13%
RENEWABLE ENRGY RG  REGI 11.35 10.90 674,898
+0.45
+4.13%
AMCON DISTRIBUTI RG  DIT 92.15 88.50 2,678
+3.65
+4.12%
ARTESIAN RES-A  ARTNA 39.46 37.90 59,753
+1.56
+4.12%
GERMAN AMER BANC RG  GABC 36.67 35.23 112,115
+1.44
+4.09%
CAPITAL CITY BK RG  CCBG 24.51 23.55 70,683
+0.96
+4.08%
ELEVATE CREDIT RG  ELVT 7.660 7.360 569,189
+0.30
+4.08%
UTAH MEDICAL PRO RG  UTMD 83.10 79.85 29,088
+3.25
+4.07%
GNC HLDGS RG-A  GNC 4.870 4.680 5,454,073
+0.19
+4.06%
WAYFAIR RG-A  W 79.26 76.18 2,064,636
+3.08
+4.04%
FTE NETWORKS RG  FTNW 10.30 9.900 25,820
+0.40
+4.04%
BENEFICIAL BANCO RG  BNCL 16.75 16.10 389,261
+0.65
+4.04%
KORN FERRY INTL RG  KFY 42.01 40.38 1,751,990
+1.63
+4.04%
TRISTATE CAPITAL RG  TSC 24.50 23.55 502,418
+0.95
+4.03%
AXCELIS TECHS RG  ACLS 29.75 28.60 1,051,263
+1.15
+4.02%
CYBEROPTICS RG  CYBE 15.55 14.95 84,600
+0.60
+4.01%
APTOSE BIO RG  APTO 1.820 1.750 356,834
+0.07
+4.00%
CASTLIGHT HLTH RG-B  CSLT 3.900 3.750 608,779
+0.15
+4.00%
EPLUS RG  PLUS 78.10 75.10 171,698
+3.00
+3.99%
STATE BK FINL RG  STBZ 30.48 29.31 356,858
+1.17
+3.99%
DELPHI TECH(S) RG  DLPH 50.95 49.00 4,276,140
+1.95
+3.98%
NATHANS FAMOUS RG  NATH 86.30 83.00 22,097
+3.30
+3.98%
NORTHEAST BANCOR RG  NBN 24.85 23.90 122,181
+0.95
+3.97%
BANNER RG  BANR 56.31 54.16 743,849
+2.15
+3.97%
STOCK YARD BANCO RG  SYBT 39.35 37.85 117,105
+1.50
+3.96%
TRIUMPH BANCORP RG  TBK 32.80 31.55 575,192
+1.25
+3.96%
NATIONAL BANKSHA RG  NKSH 47.30 45.50 41,704
+1.80
+3.96%
GANNETT CO RG  GCI 11.57 11.13 2,790,519
+0.44
+3.95%
ALLEGIANCE BANCS RG  ABTX 39.45 37.95 72,225
+1.50
+3.95%
ATLNTC CPTL BNKS RG  ACBI 17.10 16.45 297,084
+0.65
+3.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial