Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PT TELECOM SP ADR-B  TLK 29.00 28.18 356,045
+0.82
+2.91%
BBVA BC FRAN SP.ADR  BFR 18.40 17.88 327,367
+0.52
+2.91%
CAMECO RG  CCJ 12.08 11.74 2,983,904
+0.34
+2.90%
BUENAVENTURA SP.ADR  BVN 13.53 13.15 788,261
+0.38
+2.89%
ADAMS RES & ENER RG  AE 38.98 37.89 3,501
+1.09
+2.88%
CMP ENG MIN SP ADR  CIG-C 2.860 2.780 2,017
+0.08
+2.87%
NEW GOLD RG  NGD 4.310 4.190 5,833,860
+0.12
+2.86%
NOVANTA RG  NOVT 23.45 22.80 229,951
+0.65
+2.85%
RINGCENTRAL-A  RNG 23.50 22.85 496,886
+0.65
+2.84%
ACTUA RG  ACTA 14.50 14.10 132,424
+0.40
+2.84%
TIM PARTICIP SP ADR  TSU 14.18 13.79 1,830,875
+0.39
+2.83%
VILLAGE BK & TR RG  VBFC 28.84 28.05 352
+0.79
+2.82%
PRETIUM RES RG  PVG 10.57 10.28 1,127,768
+0.29
+2.82%
TOP IMAGE SYSTEM RG  TISA 1.460 1.420 21,887
+0.04
+2.82%
KAPSTONE PAPER RG  KS 23.01 22.38 910,916
+0.63
+2.82%
OREXIGEN THERAPU RG  OREX 3.300 3.210 662,429
+0.09
+2.80%
SPRINT-1  S 9.180 8.930 27,490,977
+0.25
+2.80%
COFFEE HOLDING RG  JVA 4.780 4.650 40,502
+0.13
+2.80%
COLUMBUS MCKINNO RG  CMCO 26.92 26.19 258,122
+0.73
+2.79%
PAN AMER SILVER RG  PAAS 18.89 18.39 1,615,277
+0.50
+2.72%
IRADIMED RG  IRMD 9.450 9.200 75,844
+0.25
+2.72%
VIVEVE MEDICAL RG  VIVE 4.920 4.790 9,371
+0.13
+2.71%
FORTUNA SILVER  FSM 6.850 6.670 1,029,212
+0.18
+2.70%
FIAT CHRYSLER AUTO  FCAU 10.28 10.01 11,803,332
+0.27
+2.70%
REMARK MED RG  MARK 3.430 3.340 241,254
+0.09
+2.69%
CAESARS ACQ-A  CACQ 15.25 14.85 105,665
+0.40
+2.69%
CHINA DISTAN SP ADR  DL 10.31 10.04 24,551
+0.27
+2.69%
LADENBG THALMN F RG  LTS 2.300 2.240 88,803
+0.06
+2.68%
ASTROTECH RG  ASTC 1.540 1.500 13,918
+0.04
+2.67%
TOWNSQUARE MEDIA-A  TSQ 10.44 10.17 64,685
+0.27
+2.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial