Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CERULEAN PHARMA  CERU 2.950 2.860 202,788
+0.09
+3.15%
NORTHERN TECH INTL  NTIC 14.60 14.15 12,769
+0.45
+3.14%
BNC BANCORP  BNCN 24.03 23.30 359,526
+0.73
+3.13%
US STEEL  X 21.16 20.52 9,149,506
+0.64
+3.12%
1ST SOURCE CORP  SRCE 34.46 33.42 32,497
+1.04
+3.11%
BBX CAPITAL-A  BBX 15.91 15.43 1,936
+0.48
+3.11%
IRONWOOD PHARMA-A  IRWD 14.27 13.84 828,105
+0.43
+3.11%
GEORGETOWN BANCORP  GTWN 20.93 20.30 1,300
+0.63
+3.10%
BK OF JAMES FINL  BOTJ 13.00 12.61 891
+0.39
+3.09%
LEIDOS HOLDG  LDOS 50.40 48.91 3,367,670
+1.49
+3.05%
SHARPSPRING  SHSP 5.530 5.367 6,057
+0.16
+3.04%
EMBOT AND SP ADR-A  AKO-A 21.11 20.49 1,100
+0.62
+3.03%
FORTINET  FTNT 35.76 34.71 1,597,976
+1.05
+3.03%
TELENAV  TNAV 5.450 5.290 33,443
+0.16
+3.02%
TERRA NITRO  TNH 109.81 106.60 46,811
+3.21
+3.01%
AGILE THERAPEUTICS  AGRX 6.860 6.660 25,543
+0.20
+3.00%
Hartford Finl Services Gp  HIG 44.77 43.47 3,297,793
+1.30
+2.99%
THERAVANCE BIOPH  TBPH 22.92 22.26 231,821
+0.66
+2.96%
VASCO DATA SEC INTL  VDSI 17.42 16.92 372,713
+0.50
+2.96%
WASHINGTONFIRST  WFBI 23.00 22.34 66,154
+0.66
+2.95%
FORESTAR GROUP  FOR 12.22 11.87 145,552
+0.35
+2.95%
8X8  EGHT 15.02 14.59 1,817,341
+0.43
+2.95%
KONA GRILL  KONA 11.53 11.20 52,845
+0.33
+2.95%
MID PENN BANCORP  MPB 16.47 16.00 15,689
+0.47
+2.94%
ALERE 3% CPP-B  ALR-PB 350.00 340.02 1,306
+9.98
+2.93%
COMMUNIC SYSTEMS  JCS 7.308 7.100 11,182
+0.21
+2.93%
OFG 7.125% NCMIP-A  OFG-PA 22.50 21.86 4,482
+0.64
+2.93%
PREFORMED LINE PRDS  PLPC 46.27 44.96 2,309
+1.31
+2.91%
BROOKDALE SR LIVING  BKD 18.06 17.55 3,065,095
+0.51
+2.91%
INSTEEL INDUSTRIES  IIIN 34.75 33.77 388,312
+0.98
+2.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here