Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THT HEAT TRANSFER  THTI 1.098 1.070 6,752
+0.03
+2.62%
Educational Development Corp  EDUC 4.279 4.170 4,025
+0.11
+2.61%
CENEVO, Inc.  CVO 1.970 1.920 281,203
+0.05
+2.60%
DIAMOND OFFSHORE DRILLING  DO 31.53 30.73 2,308,718
+0.80
+2.60%
TIDEWATER, Inc.  TDW 29.26 28.52 909,996
+0.74
+2.59%
EMCLAIRE FINANCIAL CORP  EMCF 25.80 25.15 327
+0.65
+2.58%
HRTG-CYSTL CLN  HCCI 12.75 12.43 83,243
+0.32
+2.57%
CLOUD PEAK ENERGY, Inc.  CLD 6.790 6.620 1,378,420
+0.17
+2.57%
SUMMIT MIDSTREAM PARTNERS LP  SMLP 37.95 37.00 84,821
+0.95
+2.57%
NAVIOS MARITIME PARTNERS L.P.  NMM 11.69 11.40 835,662
+0.29
+2.54%
CIMAREX ENERGY CO  XEC 103.20 100.64 1,400,924
+2.56
+2.54%
MAGNUM HUNTER RESOURCES CORP 8.00?ERIES D  MHR-PD 30.25 29.50 26,486
+0.75
+2.54%
HOLLYFRONTIER CORP  HFC 35.92 35.03 4,634,373
+0.89
+2.54%
ENABLE MIDSTREAM PARTNERS, LP  ENBL 17.78 17.34 200,459
+0.44
+2.54%
LEGG MASON, Inc.  LM 55.44 54.08 2,211,289
+1.36
+2.51%
LUNA INNOVATIONS  LUNA 1.681 1.640 22,671
+0.04
+2.50%
CARPENTER TECHNOLOGY CORP  CRS 37.94 37.02 675,971
+0.92
+2.49%
SOUTHERN COPPER CORPORATION  SCCO 27.28 26.62 3,026,685
+0.66
+2.48%
GREAT NORTHERN IRON ORE PPTY  GNI 11.17 10.90 33,205
+0.27
+2.48%
MAG SILVER CORP.  MVG 7.460 7.280 30,993
+0.18
+2.47%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 22.44 21.90 6,104
+0.54
+2.47%
GLOBEIMMUNE  GBIM 6.660 6.500 15,368
+0.16
+2.46%
BAY BANCORP  BYBK 4.580 4.470 34,215
+0.11
+2.46%
FOAMIX PHARMA  FOMX 8.760 8.550 168,052
+0.21
+2.46%
Royal Gold, Inc.  RGLD 72.46 70.72 1,025,686
+1.73
+2.45%
DAQO NEW ENERGY CORP.  DQ 19.68 19.21 34,478
+0.47
+2.45%
WEB.COM GROUP  WWWW 15.11 14.75 635,180
+0.36
+2.44%
REGIS CORPORATION  RGS 15.75 15.38 862,555
+0.37
+2.41%
CRESTWOOD EQUITY PARTNERS LP  CEQP 6.980 6.820 205,639
+0.16
+2.35%
EPAM SYSTEMS, Inc.  EPAM 48.93 47.81 631,572
+1.12
+2.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here