Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAREER EDUCATION RG  CECO 8.660 8.420 316,116
+0.24
+2.85%
GLAUKOS RG  GKOS 50.29 48.90 384,413
+1.39
+2.84%
AQUA METALS RG  AQMS 18.15 17.65 555,162
+0.50
+2.83%
BLACK DIAMOND RG  BDE 5.450 5.300 47,822
+0.15
+2.83%
GENCOR INDUSTRIE RG  GENC 14.55 14.15 28,270
+0.40
+2.83%
ATOSSA GENETICS RG  ATOS 1.120 1.089 126,690
+0.03
+2.82%
MALIBU BOATS-A  MBUU 21.58 20.99 227,256
+0.59
+2.81%
FATE THERAPEUTIC RG  FATE 4.770 4.640 237,108
+0.13
+2.80%
BLUELINX HOLDING RG  BXC 8.100 7.880 159,966
+0.22
+2.79%
WPX ENER 6.25%MCP-A  WPXP 55.90 54.39 10,571
+1.51
+2.78%
IONIS PHARMACEUT RG  IONS 38.98 37.93 1,502,171
+1.05
+2.77%
SPECTRANETICS RG  SPNC 27.95 27.20 290,003
+0.75
+2.76%
INTERSECT ENT RG  XENT 16.80 16.35 210,574
+0.45
+2.75%
CONFORMIS RG  CFMS 4.860 4.730 186,320
+0.13
+2.75%
VIRTUSA RG  VRTU 30.31 29.50 679,037
+0.81
+2.75%
OMEGA FLEX RG  OFLX 47.03 45.78 3,776
+1.25
+2.73%
TAKUNG ART CO RG  TKAT 9.938 9.675 2,749
+0.26
+2.72%
ARNC 3.75% CRP RG  ARNC-P 87.00 84.70 165
+2.30
+2.71%
CENTRAIS ELC SP ADR  EBR 6.070 5.910 55,052
+0.16
+2.71%
II VI RG  IIVI 38.00 37.00 931,043
+1.00
+2.70%
CRYOLIFE RG  CRY 17.15 16.70 187,756
+0.45
+2.69%
SENSUS HEALTHCAR RG  SRTS 4.500 4.382 6,180
+0.12
+2.69%
ENABLE MIDSTREAM  ENBL 16.44 16.01 245,520
+0.43
+2.69%
OBALON THERAPTCS RG  OBLN 10.48 10.21 37,502
+0.27
+2.64%
MELROSE BANCRP RG  MELR 16.95 16.51 1,120
+0.43
+2.62%
CLOVIS ONCOLOGY RG  CLVS 70.32 68.53 1,327,294
+1.79
+2.61%
Western Digital  WDC 78.18 76.19 8,681,926
+1.99
+2.61%
FUEL TECH RG  FTEK 1.079 1.052 14,054
+0.03
+2.61%
ARRAY BIOPHARMA RG  ARRY 9.460 9.220 3,177,080
+0.24
+2.60%
NATUS MEDICAL RG  BABY 39.50 38.50 299,096
+1.00
+2.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial