Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CONNECTURE  CNXR 10.54 10.27 30,850
+0.27
+2.63%
Syngenta AG ADS  SYT 83.93 81.78 255,647
+2.15
+2.63%
Dot Hill Systems Corp.  HILL 6.260 6.100 584,601
+0.16
+2.62%
ENERGY FOCUS  EFOI 10.23 9.970 287,584
+0.26
+2.61%
Perry Ellis International, Inc.  PERY 24.79 24.16 103,673
+0.63
+2.61%
SOCIEDAD QUIMICA Y MINERA DE CHILE SA  SQM 16.14 15.73 654,805
+0.41
+2.61%
VTTI ENERGY PARTNERS LP  VTTI 25.20 24.56 293,189
+0.64
+2.61%
HEALTHSOUTH CORPORATION  HLS 47.67 46.46 928,244
+1.21
+2.60%
ENTERGY TRANSFER EQUITY, L.P.  ETE 64.72 63.08 3,085,246
+1.64
+2.60%
Loral Space and Communications, Inc.  LORL 65.54 63.88 80,036
+1.66
+2.60%
FIRST CAP BANCORP  FCVA 4.350 4.240 1,780
+0.11
+2.59%
BOSTON PRIV DEP-D  BPFHP 26.21 25.55 1,674
+0.66
+2.58%
HARVEST CAPITAL CRD  HCAP 13.94 13.59 15,581
+0.35
+2.58%
COMPANHIA PARAN. DE ENERG  ELP 11.16 10.88 659,582
+0.28
+2.57%
TRAVELZOO  TZOO 11.17 10.89 116,414
+0.28
+2.57%
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 6.380 6.220 100
+0.16
+2.57%
Magal Security Systems Ltd  MAGS 4.390 4.280 11,770
+0.11
+2.57%
INVERSIONES REPRES.  IRS 18.36 17.90 126,896
+0.46
+2.57%
JP ENERGY PARTNERS LP  JPEP 13.59 13.25 27,299
+0.34
+2.57%
MCDERMOTT INTERNATIONAL  MDR 5.200 5.070 1,879,191
+0.13
+2.56%
BIOLIFE SOLUTIONS  BLFS 2.010 1.960 5,867
+0.05
+2.55%
ACNB CORP  ACNB 20.95 20.43 417
+0.52
+2.55%
DHT HOLDINGS, Inc.  DHT 8.060 7.860 766,448
+0.20
+2.54%
ENERGY TRANSFER PARTNERS, L.P.  ETP 53.26 51.94 2,901,665
+1.32
+2.54%
FATE THERAPEUTICS  FATE 6.860 6.690 48,324
+0.17
+2.54%
TRANSATLANTIC PETROLEUM LTD.  TAT 5.260 5.130 78,901
+0.13
+2.53%
PRO-DEX  PDEX 2.430 2.370 7,337
+0.06
+2.53%
CREDIT SUISSE GROUP  CS 28.53 27.83 1,554,293
+0.70
+2.52%
BANCO BRADESCO S.A.  BBDO 8.600 8.390 1,655
+0.21
+2.50%
FOSSIL GROUP  FOSL 71.78 70.03 2,428,118
+1.75
+2.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here