Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AGILE THERAPEUTICS  AGRX 12.77 12.44 196,907
+0.33
+2.65%
PETROLEO BRASILEIRO S.A.  PBR-A 8.910 8.680 35,265,396
+0.23
+2.65%
Enterprise Financial Services Corporation  EFSC 20.63 20.10 32,503
+0.53
+2.64%
Wayne Savings Bancshares, Inc.  WAYN 13.63 13.28 2,202
+0.35
+2.64%
Theravance, Inc.  THRX 17.92 17.46 880,235
+0.46
+2.63%
DYNEGY, Inc.  DYN 33.53 32.67 3,085,284
+0.86
+2.63%
EXA  EXA 11.82 11.52 30,112
+0.30
+2.60%
LUBYS, Inc.  LUB 5.520 5.380 21,969
+0.14
+2.60%
CONTROL4  CTRL 12.69 12.37 165,401
+0.32
+2.59%
SELECT BANCORP  SLCT 7.140 6.960 46,562
+0.18
+2.59%
Select Comfort Corp  SCSS 34.50 33.64 841,497
+0.86
+2.56%
FRP HOLDINGS   FRPH 36.91 35.99 1,634
+0.92
+2.56%
Donegal Group, Inc.  DGICA 15.65 15.26 14,838
+0.39
+2.56%
Credit Acceptance Corp  CACC 216.38 210.99 48,905
+5.39
+2.55%
USA COMPRESSION PARTNERS LP  USAC 22.94 22.37 84,299
+0.57
+2.55%
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 2.820 2.750 1,010,236
+0.07
+2.55%
KRISPY KREME DOUGHNUTS  KKD 19.34 18.86 854,644
+0.48
+2.55%
THE FIRST MARBLEHEAD CORP. NEW  FMD 6.850 6.680 26,046
+0.17
+2.54%
VERSAR, Inc.  VSR 3.630 3.540 56,617
+0.09
+2.54%
WAUSAU PAPER CORPORATION  WPP 9.310 9.080 60,037
+0.23
+2.53%
XENITH BKSHS  XBKS 6.080 5.930 680
+0.15
+2.53%
POWER REIT 7.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  PW-PA 25.25 24.63 200
+0.62
+2.52%
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 24.91 24.30 28,481,830
+0.61
+2.51%
Corvel Corp  CRVL 38.81 37.86 40,720
+0.95
+2.51%
CVR ENERGY, Inc.  CVI 42.57 41.53 140,281
+1.04
+2.50%
AVENUE FINANCL HLDG  AVNU 11.94 11.65 533
+0.29
+2.49%
OceanFirst Financial Corp  OCFC 17.32 16.90 12,426
+0.42
+2.49%
DIGIMARC  DMRC 24.76 24.16 10,296
+0.60
+2.48%
DNB FINL CORP  DNBF 25.62 25.00 14,696
+0.62
+2.48%
Eastern Virginia Bankshares In  EVBS 6.240 6.090 6,080
+0.15
+2.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here