Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GROUPON RG  GRPN 3.545 3.450 4,560,603
+0.09
+2.75%
TANGER FACTRY RE RG  SKT 26.55 25.84 1,004,148
+0.71
+2.75%
TEEKAY 8.5%CRP RG-B  TOO-PB 18.70 18.20 15,770
+0.50
+2.75%
SEADRILL PRTN  SDLP 3.370 3.280 205,683
+0.09
+2.74%
ENERGY RECOVERY RG  ERII 8.250 8.030 81,272
+0.22
+2.74%
APTOSE BIO RG  APTO 1.130 1.100 79,250
+0.03
+2.73%
BASSETT FURN IND RG  BSET 32.05 31.20 4,486
+0.85
+2.72%
OVS SHIPHOLDNG GR-A  OSG 2.650 2.580 96,005
+0.07
+2.71%
RPC RG  RES 19.80 19.28 632,161
+0.52
+2.70%
STANLEY FURNITUR RG  STLY 1.181 1.150 2,467
+0.03
+2.70%
GOPRO RG-A  GPRO 8.410 8.190 1,220,758
+0.22
+2.69%
FENIX PARTS RG  FENX 1.530 1.490 13,410
+0.04
+2.68%
QUOTIENT RG  QTNT 6.910 6.730 52,568
+0.18
+2.67%
PENNSYL REIT-SBI RG  PEI 11.80 11.50 525,473
+0.30
+2.65%
ATHENEX RG  ATNX 15.50 15.10 23,856
+0.40
+2.65%
SITO Mobile, Ltd.  SITO 3.900 3.800 38,903
+0.10
+2.63%
CLEVELAND BIOLAB RG  CBLI 3.418 3.330 4,575
+0.09
+2.63%
ALICO RG  ALCO 32.60 31.77 112
+0.84
+2.63%
CANADA GOOSE SV RG   GOOS 21.87 21.31 546,661
+0.56
+2.63%
USA COPMRESS PRT  USAC 16.44 16.02 27,034
+0.42
+2.62%
LSI INDUSTRIES RG  LYTS 9.020 8.790 18,315
+0.23
+2.62%
HOLLYFRONTIER RG  HFC 28.03 27.32 747,582
+0.71
+2.60%
ENERPLUS RG  ERF 8.360 8.150 686,282
+0.21
+2.58%
Valero Energy  VLO 67.74 66.04 1,604,790
+1.70
+2.57%
KEANE GROUP RG  FRAC 14.82 14.45 391,671
+0.37
+2.56%
NET 1 UEPS TECH RG  UEPS 10.11 9.860 37,523
+0.25
+2.54%
BOX RG-A  BOX 19.62 19.14 2,541,406
+0.48
+2.51%
WISDOMTREE INVES RG  WETF 10.35 10.10 739,404
+0.25
+2.48%
RH RG  RH 62.70 61.22 1,745,429
+1.48
+2.42%
TRIUMPH BANCORP RG  TBK 24.65 24.10 18,413
+0.55
+2.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial