Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lam Research  LRCX 925.28
+15.19 (1.67%)
751,169 $695.04M
Starbucks Corp  SBUX 91.01
+0.89 (0.99%)
7,413,967 $674.75M
Rtx Corp  RTX 93.46
+0.53 (0.57%)
7,075,356 $661.26M
General Motors  GM 40.82
+0.13 (0.32%)
16,126,603 $658.29M
Intuitive Surgical  ISRG 392.62
-3.66 (-0.92%)
1,654,515 $649.60M
Verizon Communications  VZ 39.93
+0.44 (1.11%)
16,200,796 $646.90M
Freeport-McMoRan  FCX 44.48
-0.13 (-0.29%)
14,482,228 $644.17M
Alibaba Group Holding Ltd  BABA 73.52
+0.10 (0.14%)
8,542,569 $628.05M
Mondelez International  MDLZ 71.31
+0.56 (0.79%)
8,754,453 $624.28M
Zillow Group Cl C  Z 47.67
-0.04 (-0.08%)
13,035,482 $621.40M
AT&T Inc  T 17.30
+0.25 (1.47%)
35,177,113 $608.56M
Synopsys Inc  SNPS 560.63
+10.60 (1.93%)
1,085,373 $608.49M
Lowe's Companies  LOW 243.48
-1.25 (-0.51%)
2,480,964 $604.07M
Philip Morris International  PM 95.33
+1.06 (1.12%)
6,144,716 $585.78M
ConocoPhillips  COP 120.26
+0.22 (0.18%)
4,828,016 $580.62M
3M Co  MMM 104.80
-0.20 (-0.19%)
5,537,232 $580.30M
Lululemon Athletica  LULU 459.57
-5.37 (-1.15%)
1,261,258 $579.64M
Cleanspark Inc  CLSK 17.46
+0.03 (0.17%)
32,795,009 $572.60M
Ulta Beauty Inc  ULTA 532.33
-3.65 (-0.68%)
1,064,512 $566.67M
Li Auto Inc ADR  LI 33.15
-4.62 (-12.23%)
16,965,332 $562.40M
Union Pacific  UNP 244.36
+0.23 (0.09%)
2,280,849 $557.35M
CVS Health Corp  CVS 77.57
+0.17 (0.22%)
7,117,450 $552.10M
Roblox Corp Cl A  RBLX 36.20
-3.04 (-7.75%)
15,231,891 $551.39M
KLA-Tencor Corp  KLAC 690.70
+6.80 (0.99%)
798,103 $551.25M
Analog Devices  ADI 191.22
-3.98 (-2.04%)
2,846,717 $544.35M
Phillips 66  PSX 156.76
-2.27 (-1.43%)
3,470,620 $544.05M
Target Corp  TGT 167.59
+3.37 (2.05%)
3,189,596 $534.54M
Hershey Co  HSY 197.05
+3.51 (1.81%)
2,687,964 $529.66M
Nxp Semiconductors  NXPI 236.62
-0.92 (-0.39%)
2,236,910 $529.30M
Cigna Corp  CI 352.63
+0.58 (0.16%)
1,499,139 $528.64M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.