Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Lam Research | LRCX | 925.28 | +15.19 (1.67%) |
751,169 | $695.04M |
Starbucks Corp | SBUX | 91.01 | +0.89 (0.99%) |
7,413,967 | $674.75M |
Rtx Corp | RTX | 93.46 | +0.53 (0.57%) |
7,075,356 | $661.26M |
General Motors | GM | 40.82 | +0.13 (0.32%) |
16,126,603 | $658.29M |
Intuitive Surgical | ISRG | 392.62 | -3.66 (-0.92%) |
1,654,515 | $649.60M |
Verizon Communications | VZ | 39.93 | +0.44 (1.11%) |
16,200,796 | $646.90M |
Freeport-McMoRan | FCX | 44.48 | -0.13 (-0.29%) |
14,482,228 | $644.17M |
Alibaba Group Holding Ltd | BABA | 73.52 | +0.10 (0.14%) |
8,542,569 | $628.05M |
Mondelez International | MDLZ | 71.31 | +0.56 (0.79%) |
8,754,453 | $624.28M |
Zillow Group Cl C | Z | 47.67 | -0.04 (-0.08%) |
13,035,482 | $621.40M |
AT&T Inc | T | 17.30 | +0.25 (1.47%) |
35,177,113 | $608.56M |
Synopsys Inc | SNPS | 560.63 | +10.60 (1.93%) |
1,085,373 | $608.49M |
Lowe's Companies | LOW | 243.48 | -1.25 (-0.51%) |
2,480,964 | $604.07M |
Philip Morris International | PM | 95.33 | +1.06 (1.12%) |
6,144,716 | $585.78M |
ConocoPhillips | COP | 120.26 | +0.22 (0.18%) |
4,828,016 | $580.62M |
3M Co | MMM | 104.80 | -0.20 (-0.19%) |
5,537,232 | $580.30M |
Lululemon Athletica | LULU | 459.57 | -5.37 (-1.15%) |
1,261,258 | $579.64M |
Cleanspark Inc | CLSK | 17.46 | +0.03 (0.17%) |
32,795,009 | $572.60M |
Ulta Beauty Inc | ULTA | 532.33 | -3.65 (-0.68%) |
1,064,512 | $566.67M |
Li Auto Inc ADR | LI | 33.15 | -4.62 (-12.23%) |
16,965,332 | $562.40M |
Union Pacific | UNP | 244.36 | +0.23 (0.09%) |
2,280,849 | $557.35M |
CVS Health Corp | CVS | 77.57 | +0.17 (0.22%) |
7,117,450 | $552.10M |
Roblox Corp Cl A | RBLX | 36.20 | -3.04 (-7.75%) |
15,231,891 | $551.39M |
KLA-Tencor Corp | KLAC | 690.70 | +6.80 (0.99%) |
798,103 | $551.25M |
Analog Devices | ADI | 191.22 | -3.98 (-2.04%) |
2,846,717 | $544.35M |
Phillips 66 | PSX | 156.76 | -2.27 (-1.43%) |
3,470,620 | $544.05M |
Target Corp | TGT | 167.59 | +3.37 (2.05%) |
3,189,596 | $534.54M |
Hershey Co | HSY | 197.05 | +3.51 (1.81%) |
2,687,964 | $529.66M |
Nxp Semiconductors | NXPI | 236.62 | -0.92 (-0.39%) |
2,236,910 | $529.30M |
Cigna Corp | CI | 352.63 | +0.58 (0.16%) |
1,499,139 | $528.64M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.