Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kitov Pharamceut Ads  KTOV 2.800 1.040 63,512,700
+1.76
+169.23%
Virnetx Holding Corp  VHC 6.330 3.870 17,907,100
+2.46
+63.57%
Tyme Technologies  TYME 3.600 2.460 4,549,600
+1.14
+46.34%
Blue Apron Holdings Inc  APRN 1.510 1.040 17,652,400
+0.47
+45.19%
China Ceramics CO  CCCL 2.030 1.440 5,001,300
+0.59
+40.97%
Resonant Inc  RESN 2.270 1.670 1,322,900
+0.60
+35.93%
Bsquare Corp  BSQR 2.450 1.910 1,055,000
+0.54
+28.27%
Valhi Inc  VHI 3.120 2.480 1,054,500
+0.64
+25.81%
Chf Solutions Inc  CHFS 11.18 9.070 290,000
+2.11
+23.26%
Achieve Life Sciences Inc  ACHV 1.420 1.160 907,500
+0.26
+22.41%
Novabay Pharmaceuticals  NBY 1.080 0.9100 36,300
+0.17
+18.68%
Truett Hurst Cl A CO  THST 2.190 1.880 95,600
+0.31
+16.49%
Mynd Analytics Inc  MYND 1.280 1.100 271,600
+0.18
+16.36%
Cormedix Inc  CRMD 1.890 1.630 5,041,600
+0.26
+15.95%
Neurometrix Inc  NURO 1.330 1.150 639,700
+0.18
+15.65%
Fortress Biotech Inc  FBIO 1.280 1.110 263,700
+0.17
+15.32%
Aytu Bioscience Inc  AYTU 1.060 0.9200 2,635,100
+0.14
+15.22%
Kazia Therapeutics Ltd  KZIA 2.810 2.440 15,500
+0.37
+15.16%
Nxt-Id Inc  NXTD 1.230 1.070 1,303,400
+0.16
+14.95%
1347 Property Ins  PIH 4.940 4.300 1,000
+0.64
+14.88%
Adial Pharmaceuticals Inc  ADIL 8.330 7.270 1,449,200
+1.06
+14.58%
Gemphire Therapeutics Inc  GEMP 1.030 0.9000 259,600
+0.13
+14.44%
Performant Financial  PFMT 1.990 1.740 9,200
+0.25
+14.37%
Big 5 Sporting  BGFV 3.770 3.300 855,000
+0.47
+14.24%
Red Lion Hotels Corp  RLH 10.15 8.900 376,600
+1.25
+14.04%
Realm Therapeutics Plc ADR  RLM 2.450 2.150 50,200
+0.30
+13.95%
China Advanced Const  CADC 3.400 2.990 13,200
+0.41
+13.71%
Aoxin Tianli Grp  ABAC 1.590 1.400 23,400
+0.19
+13.57%
Cerecor Inc  CERC 4.320 3.810 246,400
+0.51
+13.39%
Cui Global Inc  CUI 1.790 1.580 280,100
+0.21
+13.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.