Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Carmell Corporation - Common Stock | CTCX | 1.975 | 2.245 | 10,814 | -0.27 |
-12.03% |
Tuanche Ltd ADR | TC | 1.650 | 1.870 | 142,614 | -0.22 |
-11.76% |
Molecular Partners Ag ADR | MOLN | 3.320 | 3.740 | 6,210 | -0.42 |
-11.23% |
Metagenomi, Inc. - Common Stock | MGX | 6.890 | 7.750 | 182,010 | -0.86 |
-11.10% |
Adial Pharmaceuticals Inc | ADIL | 1.930 | 2.170 | 323,946 | -0.24 |
-11.06% |
PepGen Inc. - Common Stock | PEPG | 10.54 | 11.85 | 117,940 | -1.31 |
-11.06% |
Ebang International Holdings Cl A | EBON | 7.330 | 8.240 | 57,726 | -0.91 |
-11.04% |
Ocular Therapeut | OCUL | 5.220 | 5.860 | 9,125,813 | -0.64 |
-10.92% |
Acrivon Therapeutics, Inc. - Common Stock | ACRV | 9.390 | 10.54 | 627,504 | -1.15 |
-10.91% |
Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.740 | 1.950 | 619,138 | -0.21 |
-10.77% |
Boundless Bio Inc | BOLD | 10.09 | 11.30 | 160,267 | -1.21 |
-10.71% |
Mullen Automotive, Inc. - Common Stock | MULN | 2.600 | 2.910 | 915,248 | -0.31 |
-10.65% |
Finnovate Acquisition Corp. - Units | FNVTU | 11.21 | 12.54 | 5,821 | -1.33 |
-10.61% |
Acme United Corp | ACU | 38.58 | 43.01 | 24,717 | -4.43 |
-10.30% |
Zura Bio Limited - Class A Ordinary shares | ZURA | 3.310 | 3.690 | 240,682 | -0.38 |
-10.30% |
Xilio Therapeutics Inc | XLO | 1.150 | 1.280 | 339,700 | -0.13 |
-10.16% |
Bone Biologics Corp | BBLG | 1.610 | 1.790 | 77,302 | -0.18 |
-10.06% |
NVIDIA Corp | NVDA | 762.00 | 846.71 | 87,611,134 | -84.71 |
-10.00% |
Immunome Inc | IMNM | 15.48 | 17.18 | 2,102,548 | -1.70 |
-9.90% |
Establishment Labs Holdings Inc | ESTA | 47.38 | 52.57 | 427,182 | -5.19 |
-9.87% |
Invo Bioscience Inc | INVO | 1.370 | 1.520 | 1,395,750 | -0.15 |
-9.87% |
Brand Engagement Network Inc. - Common Stock | BNAI | 4.950 | 5.490 | 37,239 | -0.54 |
-9.84% |
Vistra Energy Corp | VSTE | 3.410 | 3.780 | 6,691 | -0.37 |
-9.79% |
Amcon Distributing Company | DIT | 165.70 | 183.50 | 2,160 | -17.80 |
-9.70% |
Li Auto Inc ADR | LI | 26.38 | 29.18 | 12,368,159 | -2.80 |
-9.60% |
17 Education & Technology Group Inc ADR | YQ | 2.230 | 2.465 | 4,188 | -0.23 |
-9.53% |
Alpha Technology Group Limited - Ordinary Shares | ATGL | 1.956 | 2.160 | 5,411 | -0.20 |
-9.47% |
Integra Lifesciences | IART | 28.68 | 31.63 | 2,916,233 | -2.95 |
-9.33% |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 2.650 | 2.920 | 3,185 | -0.27 |
-9.25% |
Precision Biosciences Inc | DTIL | 9.740 | 10.72 | 170,634 | -0.98 |
-9.14% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.