Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Siteone Landscape Supply | SITE | 174.55 | 183.60 | 559,670 | -9.05 |
-4.93% |
Emeren Group Ltd ADR | SOL | 1.930 | 2.030 | 453,682 | -0.10 |
-4.93% |
Metagenomi, Inc. - Common Stock | MGX | 10.55 | 11.09 | 157,116 | -0.54 |
-4.87% |
Yunhong Green CTI Ltd. - Common Stock | YHGJ | 1.590 | 1.670 | 3,470 | -0.08 |
-4.79% |
Nextnav Inc | NN | 6.580 | 6.910 | 757,039 | -0.33 |
-4.78% |
Pathfinder Bcp MD | PBHC | 12.38 | 13.00 | 680 | -0.62 |
-4.77% |
New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.400 | 2.520 | 25,324 | -0.12 |
-4.76% |
Luna Innovations Incorporated | LUNA | 3.205 | 3.365 | 363,581 | -0.16 |
-4.75% |
Stoke Therapeutics Inc | STOK | 13.50 | 14.17 | 4,747,299 | -0.67 |
-4.73% |
Diversified Healthcare Trust | DHCNI | 14.32 | 15.03 | 42,532 | -0.71 |
-4.72% |
Generations Bancorp NY Inc | GBNY | 10.01 | 10.50 | 1,673 | -0.49 |
-4.67% |
Wheeler REIT B Pfd | WHLRP | 1.621 | 1.700 | 19,869 | -0.08 |
-4.65% |
Wheels Up Experience Inc | UP | 2.870 | 3.010 | 393,959 | -0.14 |
-4.65% |
Dlh Holdings Corp | DLHC | 13.27 | 13.91 | 26,142 | -0.64 |
-4.60% |
La Rosa Holdings Corp. - Common Stock | LRHC | 1.660 | 1.740 | 14,742 | -0.08 |
-4.60% |
Beamr Imaging Ltd. - Ordinary Share | BMR | 6.450 | 6.760 | 356,651 | -0.31 |
-4.59% |
Lucas GC Limited - Ordinary Shares | LGCL | 2.920 | 3.060 | 31,805 | -0.14 |
-4.58% |
Upstart Holdings Inc | UPST | 26.89 | 28.17 | 6,125,963 | -1.28 |
-4.54% |
Rail Vision Ltd. - Ordinary Shares | RVSN | 2.140 | 2.240 | 683,858 | -0.10 |
-4.46% |
Cazoo Group Ltd | CZOO | 12.00 | 12.56 | 8,984,507 | -0.56 |
-4.46% |
Gohealth Inc Cl A | GOCO | 10.51 | 11.00 | 25,485 | -0.49 |
-4.45% |
Cheche Group Inc. - Class A Ordinary Shares | CCG | 3.680 | 3.850 | 25,677 | -0.17 |
-4.42% |
Jefferies Financial Group Inc | JEF | 44.10 | 46.13 | 3,415,798 | -2.03 |
-4.40% |
Genenta Science S.p.A. - American Depositary Shares | GNTA | 3.500 | 3.660 | 7,416 | -0.16 |
-4.38% |
Tscan Therapeutics Inc | TCRX | 7.940 | 8.300 | 741,662 | -0.36 |
-4.34% |
Greenland Technologies Holding Corp | GTEC | 2.210 | 2.310 | 14,303 | -0.10 |
-4.33% |
Leap Therapeutics Inc | LPTX | 2.660 | 2.780 | 192,513 | -0.12 |
-4.32% |
Weibo Corp ADR | WB | 9.090 | 9.500 | 2,632,470 | -0.41 |
-4.32% |
Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.120 | 3.260 | 14,230 | -0.14 |
-4.29% |
The Glimpse Group Inc | VRAR | 1.120 | 1.170 | 37,253 | -0.05 |
-4.27% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.