Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tmc The Metals Company | TMC | 1.610 | 1.690 | 1,252,493 | -0.08 |
-4.73% |
| Impinj Inc | PI | 116.32 | 122.08 | 336,359 | -5.76 |
-4.72% |
| Innoviz Technologies Ltd | INVZ | 1.010 | 1.060 | 1,963,569 | -0.05 |
-4.72% |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.630 | 1.710 | 256,569 | -0.08 |
-4.68% |
| The Beauty Health Co. | SKIN | 3.270 | 3.430 | 1,213,105 | -0.16 |
-4.66% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.230 | 1.290 | 153,824 | -0.06 |
-4.65% |
| Cass Information Sys | CASS | 41.65 | 43.68 | 63,888 | -2.03 |
-4.65% |
| Monolithic Power Sys | MPWR | 591.52 | 620.31 | 723,561 | -28.79 |
-4.64% |
| Onto Innovation Inc | ONTO | 169.39 | 177.63 | 606,373 | -8.24 |
-4.64% |
| Aprea Therapeutics Inc | APRE | 5.350 | 5.610 | 7,230 | -0.26 |
-4.63% |
| Spotify Technology S.A. | SPOT | 275.83 | 289.20 | 4,243,169 | -13.37 |
-4.62% |
| Pavmed Inc | PAVM | 1.860 | 1.950 | 19,854 | -0.09 |
-4.62% |
| Astrotech Corp | ASTC | 9.100 | 9.540 | 1,399 | -0.44 |
-4.61% |
| Micron Technology | MU | 106.77 | 111.93 | 33,570,135 | -5.16 |
-4.61% |
| Madrigal Pharmaceuticals Inc | MDGL | 212.04 | 222.26 | 624,815 | -10.22 |
-4.60% |
| Elutia, Inc. - Class A Common Stock | ELUT | 2.910 | 3.050 | 3,367 | -0.14 |
-4.59% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.403 | 1.470 | 13,243 | -0.07 |
-4.58% |
| Silversun Technologies Inc Cl A | SSNT | 13.17 | 13.80 | 43,652 | -0.63 |
-4.57% |
| Smart Global Holdings Inc | SGH | 16.92 | 17.72 | 1,416,900 | -0.80 |
-4.51% |
| U F P Tech Inc | UFPT | 207.92 | 217.74 | 79,072 | -9.82 |
-4.51% |
| Cabaletta Bio Inc | CABA | 13.34 | 13.97 | 1,177,561 | -0.63 |
-4.51% |
| Effector Therapeutics Inc | EFTR | 1.700 | 1.780 | 197,040 | -0.08 |
-4.49% |
| Longeveron Inc | LGVN | 1.920 | 2.010 | 457,663 | -0.09 |
-4.48% |
| Moneylion Inc | ML | 69.13 | 72.37 | 111,703 | -3.24 |
-4.48% |
| NioCorp Developments Ltd. - Common Stock | NB | 2.370 | 2.480 | 99,318 | -0.11 |
-4.44% |
| Disc Medicine, Inc. - Common Stock | IRON | 28.69 | 30.02 | 565,091 | -1.33 |
-4.43% |
| Binah Capital Group, Inc. - Common Stock | BCG | 6.500 | 6.800 | 5,485 | -0.30 |
-4.41% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.138 | 1.190 | 17,587 | -0.05 |
-4.39% |
| Ehang Holdings Ltd ADR | EH | 17.49 | 18.29 | 998,593 | -0.80 |
-4.37% |
| Trade Desk Inc | TTD | 77.30 | 80.81 | 3,058,901 | -3.51 |
-4.34% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.