Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANR130531C00006500	6.500	0.6600	+0.00	0.5600	0.5900	24	0
ANR130531C00007000	7.000	0.1900	-0.07	0.1900	0.2100	355	93
ANR130531C00007500	7.500	0.0600	-0.02	0.0400	0.0500	192	40

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANR130531P00006500	6.500	0.0300	-0.02	0.0300	0.0400	163	63
ANR130531P00007000	7.000	0.1600	-0.03	0.1500	0.1800	663	72
ANR130531P00007500	7.500	0.4300	+0.00	0.5000	0.5300	0	60

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates