Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.93	24.15	23.72	24.15	13,484,940	+0.19(+0.81%)
Oct 30, 2014	23.71	24.05	23.58	23.96	11,969,424	+0.12(+0.49%)
Oct 29, 2014	23.90	24.03	23.68	23.84	13,217,180	+0.03(+0.14%)
Oct 28, 2014	23.51	23.82	23.41	23.81	13,366,938	+0.49(+2.12%)
Oct 27, 2014	23.23	23.43	23.43	23.31	12,619,018	-0.12(-0.52%)
Oct 24, 2014	23.37	23.46	23.22	23.43	7,844,084	+0.00(+0.00%)
Oct 23, 2014	23.32	23.57	23.25	23.43	8,906,562	+0.34(+1.47%)
Oct 22, 2014	23.32	23.43	23.09	23.10	9,087,948	-0.39(-1.66%)
Oct 21, 2014	23.29	23.55	23.16	23.48	9,861,259	+0.61(+2.67%)
Oct 20, 2014	22.84	22.87	22.67	22.87	11,440,091	-0.16(-0.68%)
Oct 17, 2014	22.97	23.17	22.91	23.03	19,994,524	+0.40(+1.77%)
Oct 16, 2014	22.03	22.77	21.92	22.63	17,946,350	+0.05(+0.22%)
Oct 15, 2014	22.50	22.61	21.98	22.58	19,190,116	+0.01(+0.05%)
Oct 14, 2014	22.84	22.93	22.50	22.57	15,330,919	-0.34(-1.48%)
Oct 13, 2014	23.30	23.40	22.88	22.91	9,371,148	-0.18(-0.77%)
Oct 10, 2014	23.13	23.33	22.93	23.08	13,346,719	-0.25(-1.07%)
Oct 09, 2014	23.70	23.75	23.31	23.33	12,545,029	-0.64(-2.69%)
Oct 08, 2014	23.79	24.02	23.56	23.98	16,124,151	+0.33(+1.39%)
Oct 07, 2014	23.86	23.92	23.64	23.65	7,985,706	-0.27(-1.14%)
Oct 06, 2014	23.76	24.01	23.75	23.92	8,848,235	+0.19(+0.82%)
Oct 03, 2014	23.87	23.92	23.70	23.73	12,461,409	-0.26(-1.07%)
Oct 02, 2014	24.12	24.14	23.67	23.98	14,277,011	-0.29(-1.19%)
Oct 01, 2014	24.36	24.53	24.21	24.27	7,781,654	-0.15(-0.61%)
Sep 30, 2014	24.47	24.57	24.34	24.42	12,300,110	-0.33(-1.32%)
Sep 29, 2014	24.59	24.85	24.53	24.75	8,027,456	+0.10(+0.41%)
Sep 26, 2014	24.42	24.76	24.35	24.65	12,786,420	+0.17(+0.68%)
Sep 25, 2014	24.98	25.00	24.39	24.48	27,629,136	-0.81(-3.19%)
Sep 24, 2014	25.46	25.50	25.20	25.29	11,225,221	-0.12(-0.46%)
Sep 23, 2014	25.50	25.58	25.40	25.41	5,745,629	-0.23(-0.89%)
Sep 22, 2014	25.79	25.79	25.54	25.63	9,524,373	-0.18(-0.71%)
Sep 19, 2014	26.06	26.07	25.79	25.82	8,921,914	+0.02(+0.09%)
Sep 18, 2014	25.88	25.96	25.70	25.80	5,835,646	+0.11(+0.41%)
Sep 17, 2014	25.76	25.84	25.65	25.69	6,056,835	+0.00(+0.00%)
Sep 16, 2014	25.38	25.81	25.37	25.69	7,574,130	+0.19(+0.74%)
Sep 15, 2014	25.33	25.60	25.28	25.50	9,130,929	-0.03(-0.11%)
Sep 12, 2014	25.59	25.60	25.45	25.53	8,629,634	-0.17(-0.65%)
Sep 11, 2014	25.69	25.83	25.55	25.70	17,036,196	-0.16(-0.60%)
Sep 10, 2014	25.56	25.90	25.44	25.85	29,239,114	+0.76(+3.03%)
Sep 09, 2014	25.10	25.22	25.03	25.09	8,805,767	-0.10(-0.40%)
Sep 08, 2014	25.28	25.39	25.08	25.19	16,050,960	-0.33(-1.31%)
Sep 05, 2014	25.26	25.65	25.20	25.52	27,947,954	+0.58(+2.32%)
Sep 04, 2014	26.71	26.74	24.81	24.95	98,433,968	-1.57(-5.91%)
Sep 03, 2014	26.55	26.67	26.50	26.51	9,561,409	+0.28(+1.08%)
Sep 02, 2014	26.44	26.45	26.17	26.23	10,030,945	-0.36(-1.34%)
Aug 29, 2014	26.66	26.59	26.59	26.59	7,691,596	-0.04(-0.17%)
Aug 28, 2014	26.76	26.78	26.57	26.63	9,164,882	-0.24(-0.91%)
Aug 27, 2014	26.87	26.94	26.80	26.87	3,521,374	+0.10(+0.37%)
Aug 26, 2014	26.87	26.89	26.77	26.77	4,745,162	-0.21(-0.76%)
Aug 25, 2014	26.88	27.01	26.79	26.98	4,344,788	+0.23(+0.87%)
Aug 22, 2014	26.81	26.83	26.69	26.75	5,200,640	-0.08(-0.29%)
Aug 21, 2014	26.76	26.87	26.73	26.82	5,166,957	+0.04(+0.17%)
Aug 20, 2014	26.75	26.82	26.68	26.78	5,348,271	-0.06(-0.23%)
Aug 19, 2014	26.56	26.90	26.55	26.84	9,556,025	+0.22(+0.84%)
Aug 18, 2014	26.61	26.62	26.42	26.62	6,972,747	+0.28(+1.08%)
Aug 15, 2014	26.30	26.42	26.15	26.34	8,599,256	-0.01(-0.04%)
Aug 14, 2014	26.37	26.40	26.22	26.35	5,713,514	+0.16(+0.59%)
Aug 13, 2014	26.22	26.28	26.07	26.19	6,744,652	-0.17(-0.65%)
Aug 12, 2014	26.24	26.45	26.19	26.36	7,623,010	+0.00(+0.00%)
Aug 11, 2014	26.32	26.49	26.24	26.36	14,429,684	+0.02(+0.08%)
Aug 08, 2014	26.24	26.31	25.99	26.34	20,879,450	+0.02(+0.08%)
Aug 07, 2014	26.72	26.80	26.21	26.32	7,669,813	-0.27(-1.02%)
Aug 06, 2014	26.70	26.85	26.56	26.59	7,459,085	-0.08(-0.28%)
Aug 05, 2014	27.02	27.02	26.60	26.67	8,963,543	-0.42(-1.54%)
Aug 04, 2014	27.03	27.12	26.85	27.08	6,454,788	+0.18(+0.67%)
Aug 01, 2014	26.72	27.02	26.67	26.90	12,941,751	+0.02(+0.06%)
Jul 31, 2014	27.02	27.17	26.85	26.89	11,188,561	-0.31(-1.15%)
Jul 30, 2014	26.83	27.22	26.74	27.20	16,955,928	+0.31(+1.14%)
Jul 29, 2014	27.31	27.36	26.93	26.89	17,057,302	-0.91(-3.28%)
Jul 28, 2014	27.84	27.88	27.68	27.80	5,633,457	-0.15(-0.55%)
Jul 25, 2014	28.00	28.03	27.88	27.96	4,177,369	-0.26(-0.91%)
Jul 24, 2014	28.01	28.23	27.99	28.21	4,404,570	+0.11(+0.39%)
Jul 23, 2014	28.12	28.14	28.02	28.10	5,856,111	+0.12(+0.43%)
Jul 22, 2014	28.00	28.05	27.98	27.98	6,064,653	+0.14(+0.49%)
Jul 21, 2014	27.73	27.87	27.66	27.85	5,009,507	-0.01(-0.02%)
Jul 18, 2014	27.77	27.89	27.71	27.85	7,683,779	-0.08(-0.28%)
Jul 17, 2014	28.01	28.16	27.88	27.93	20,476,672	-0.77(-2.70%)
Jul 16, 2014	28.58	28.73	28.55	28.70	4,217,169	+0.32(+1.12%)
Jul 15, 2014	28.50	28.54	28.22	28.38	4,504,308	+0.03(+0.12%)
Jul 14, 2014	28.32	28.41	28.29	28.35	5,095,344	+0.02(+0.06%)
Jul 11, 2014	28.32	28.40	28.30	28.33	3,647,673	-0.10(-0.37%)
Jul 10, 2014	28.41	28.48	28.32	28.44	6,209,360	-0.29(-0.99%)
Jul 09, 2014	28.49	28.73	28.43	28.72	5,975,200	-0.03(-0.11%)
Jul 08, 2014	28.80	28.87	28.66	28.76	4,320,015	-0.13(-0.46%)
Jul 07, 2014	29.01	29.03	28.86	28.89	4,191,915	-0.29(-1.00%)
Jul 03, 2014	29.21	29.18	29.18	29.18	3,182,050	-0.13(-0.43%)
Jul 02, 2014	29.32	29.36	29.21	29.31	6,149,027	+0.21(+0.72%)
Jul 01, 2014	29.04	29.15	28.99	29.10	6,236,064	+0.14(+0.47%)
Jun 30, 2014	28.87	29.07	28.81	28.96	3,941,380	+0.08(+0.29%)
Jun 27, 2014	28.89	28.94	28.77	28.88	5,997,511	-0.08(-0.28%)
Jun 26, 2014	28.87	29.01	28.64	28.96	4,484,223	+0.07(+0.25%)
Jun 25, 2014	28.94	29.02	28.77	28.89	8,976,546	-0.12(-0.42%)
Jun 24, 2014	29.34	29.36	28.98	29.01	10,681,981	-0.13(-0.43%)
Jun 23, 2014	29.10	29.17	29.05	29.14	4,058,336	+0.16(+0.55%)
Jun 20, 2014	29.00	29.15	28.96	28.98	4,845,479	+0.06(+0.21%)
Jun 19, 2014	29.04	29.09	28.86	28.92	5,765,252	+0.00(+0.00%)
Jun 18, 2014	28.54	28.94	28.52	28.92	7,740,322	+0.57(+1.99%)
Jun 17, 2014	28.21	28.36	28.16	28.35	3,779,059	-0.05(-0.19%)
Jun 16, 2014	28.32	28.46	28.27	28.41	6,202,182	+0.03(+0.12%)
Jun 13, 2014	28.49	28.58	28.30	28.37	9,850,655	+0.19(+0.66%)
Jun 12, 2014	28.03	28.32	28.02	28.19	7,666,146	+0.26(+0.94%)
Jun 11, 2014	27.86	27.99	27.84	27.92	3,140,749	-0.05(-0.18%)
Jun 10, 2014	27.87	27.99	27.82	27.97	5,435,017	+0.08(+0.28%)
Jun 06, 2014	27.71	27.93	27.70	27.90	5,874,041	+0.20(+0.73%)
Jun 05, 2014	27.65	27.71	27.53	27.69	3,323,565	+0.20(+0.74%)
Jun 04, 2014	27.49	27.52	27.38	27.49	7,850,306	-0.25(-0.89%)
Jun 03, 2014	27.73	27.76	27.64	27.74	5,382,882	-0.03(-0.12%)
Jun 02, 2014	27.87	27.92	27.72	27.77	8,187,261	+0.07(+0.26%)
May 30, 2014	27.77	27.80	27.64	27.70	5,181,471	-0.11(-0.39%)
May 29, 2014	27.87	27.88	27.77	27.81	4,503,304	-0.01(-0.04%)
May 28, 2014	27.83	27.94	27.81	27.82	4,673,862	-0.02(-0.06%)
May 27, 2014	27.99	28.02	27.82	27.84	6,358,684	-0.22(-0.78%)
May 23, 2014	28.09	28.05	28.05	28.05	6,388,326	-0.06(-0.22%)
May 22, 2014	28.10	28.23	28.10	28.12	2,765,433	-0.14(-0.50%)
May 21, 2014	28.22	28.31	28.15	28.26	6,946,654	+0.31(+1.10%)
May 20, 2014	27.98	28.11	27.90	27.95	5,294,199	-0.25(-0.88%)
May 19, 2014	28.18	28.25	28.13	28.20	6,938,656	+0.03(+0.12%)
May 16, 2014	28.01	28.24	27.97	28.16	10,233,540	+0.22(+0.79%)
May 15, 2014	27.84	27.99	27.64	27.95	13,682,023	+0.26(+0.93%)
May 14, 2014	27.57	27.85	27.57	27.69	4,354,119	-0.04(-0.16%)
May 13, 2014	27.76	27.79	27.68	27.73	7,637,892	-0.10(-0.37%)
May 12, 2014	27.93	27.97	27.80	27.84	8,725,335	+0.08(+0.28%)
May 09, 2014	27.86	27.86	27.66	27.76	6,471,489	-0.12(-0.43%)
May 08, 2014	28.20	28.21	27.87	27.88	12,256,307	-0.13(-0.47%)
May 07, 2014	28.04	28.14	27.88	28.01	12,222,616	+0.27(+0.96%)
May 06, 2014	27.68	27.80	27.64	27.74	10,300,224	+0.17(+0.61%)
May 05, 2014	27.50	27.63	27.45	27.58	5,866,772	-0.03(-0.12%)
May 02, 2014	27.51	27.64	27.42	27.61	6,113,272	+0.26(+0.93%)
May 01, 2014	27.44	27.45	27.27	27.35	5,889,485	-0.12(-0.43%)
Apr 30, 2014	27.50	27.55	27.35	27.47	13,137,082	+0.18(+0.66%)
Apr 29, 2014	27.13	27.53	27.10	27.29	13,514,274	+0.68(+2.55%)
Apr 28, 2014	26.74	26.78	26.54	26.62	9,198,459	-0.37(-1.37%)
Apr 25, 2014	27.08	27.15	26.96	26.98	8,710,379	+0.18(+0.67%)
Apr 24, 2014	26.69	26.87	26.57	26.81	9,020,302	+0.31(+1.19%)
Apr 23, 2014	26.51	26.57	26.44	26.49	6,264,788	-0.12(-0.47%)
Apr 22, 2014	26.67	26.71	26.57	26.62	4,844,228	+0.01(+0.02%)
Apr 21, 2014	26.56	26.66	26.51	26.61	4,863,414	+0.08(+0.31%)
Apr 17, 2014	26.37	26.53	26.53	26.53	6,586,463	+0.27(+1.01%)
Apr 16, 2014	26.19	26.26	26.10	26.26	5,697,678	+0.34(+1.30%)
Apr 15, 2014	25.95	26.04	25.74	25.93	8,786,305	+0.12(+0.48%)
Apr 14, 2014	25.60	25.94	25.58	25.80	8,930,591	+0.05(+0.19%)
Apr 11, 2014	25.96	26.06	25.75	25.75	11,761,381	-0.45(-1.72%)
Apr 10, 2014	26.44	26.56	26.18	26.20	5,867,865	-0.27(-1.03%)
Apr 09, 2014	26.36	26.50	26.18	26.47	6,602,051	+0.45(+1.71%)
Apr 08, 2014	26.20	26.27	25.99	26.03	6,838,321	-0.08(-0.31%)
Apr 07, 2014	26.30	26.31	26.11	26.11	4,363,764	-0.18(-0.70%)
Apr 04, 2014	26.41	26.52	26.27	26.30	6,959,133	+0.07(+0.27%)
Apr 03, 2014	26.27	26.30	26.15	26.22	5,140,444	-0.07(-0.25%)
Apr 02, 2014	26.39	26.47	26.28	26.29	11,411,886	+0.00(+0.00%)
Apr 01, 2014	26.22	26.32	26.20	26.29	6,170,552	+0.18(+0.71%)
Mar 31, 2014	26.27	26.28	26.04	26.11	7,859,437	-0.15(-0.56%)
Mar 28, 2014	26.00	26.31	25.96	26.25	13,750,977	+0.43(+1.68%)
Mar 27, 2014	25.61	25.85	25.55	25.82	6,912,836	+0.33(+1.28%)
Mar 26, 2014	25.83	25.87	25.49	25.49	9,279,488	-0.02(-0.09%)
Mar 25, 2014	25.25	25.58	25.25	25.51	9,071,706	+0.17(+0.66%)
Mar 24, 2014	25.39	25.43	25.16	25.35	14,190,796	+0.10(+0.41%)
Mar 21, 2014	25.23	25.47	25.16	25.24	34,038,188	-0.01(-0.02%)
Mar 20, 2014	25.19	25.33	25.12	25.25	28,475,548	-0.43(-1.69%)
Mar 19, 2014	25.81	25.93	25.60	25.68	7,534,391	-0.13(-0.50%)
Mar 18, 2014	25.76	25.90	25.71	25.81	10,217,081	-0.05(-0.21%)
Mar 17, 2014	25.76	25.98	25.69	25.87	9,046,985	-0.02(-0.06%)
Mar 14, 2014	25.79	25.95	25.79	25.88	7,187,114	+0.05(+0.21%)
Mar 13, 2014	26.25	26.26	25.79	25.83	6,654,430	-0.34(-1.29%)
Mar 12, 2014	26.11	26.22	26.07	26.17	4,005,058	-0.01(-0.02%)
Mar 11, 2014	26.27	26.40	26.11	26.17	4,828,456	-0.12(-0.45%)
Mar 10, 2014	26.17	26.30	26.12	26.29	4,355,685	+0.01(+0.02%)
Mar 07, 2014	26.34	26.37	26.13	26.28	10,880,164	-0.20(-0.74%)
Mar 06, 2014	26.39	26.57	26.39	26.48	8,319,231	-0.02(-0.06%)
Mar 05, 2014	26.54	26.68	26.40	26.50	10,339,332	-0.28(-1.05%)
Mar 04, 2014	26.75	26.83	26.61	26.78	11,905,546	+0.18(+0.69%)
Mar 03, 2014	26.81	27.07	26.53	26.59	17,646,452	-0.87(-3.18%)
Feb 28, 2014	27.28	27.62	27.28	27.47	10,212,250	+0.11(+0.40%)
Feb 27, 2014	27.34	27.44	27.21	27.36	10,276,694	-0.01(-0.02%)
Feb 26, 2014	27.47	27.53	27.28	27.36	9,098,826	-0.14(-0.49%)
Feb 25, 2014	27.53	27.69	27.37	27.50	14,973,470	+0.22(+0.80%)
Feb 24, 2014	27.13	27.46	27.03	27.28	16,047,131	+0.25(+0.92%)
Feb 21, 2014	27.15	27.25	27.01	27.03	11,575,979	-0.03(-0.10%)
Feb 20, 2014	26.99	27.12	26.93	27.06	14,827,264	+0.29(+1.07%)
Feb 19, 2014	26.75	26.97	26.70	26.77	10,067,870	-0.04(-0.16%)
Feb 18, 2014	26.78	26.94	26.74	26.82	18,457,232	+0.33(+1.23%)
Feb 14, 2014	26.34	26.49	26.49	26.49	4,786,319	+0.20(+0.74%)
Feb 13, 2014	26.13	26.37	26.09	26.30	6,499,903	+0.04(+0.14%)
Feb 12, 2014	26.37	26.38	26.17	26.26	8,444,488	+0.18(+0.71%)
Feb 11, 2014	25.76	26.14	25.71	26.07	8,880,178	+0.60(+2.34%)
Feb 10, 2014	25.39	25.48	25.34	25.48	4,534,633	-0.06(-0.23%)
Feb 07, 2014	25.33	25.56	25.33	25.54	5,293,068	+0.16(+0.61%)
Feb 06, 2014	24.98	25.40	24.94	25.38	10,952,714	+0.69(+2.78%)
Feb 05, 2014	24.79	24.86	24.58	24.69	6,976,556	-0.12(-0.50%)
Feb 04, 2014	24.66	24.99	24.64	24.82	9,829,464	+0.09(+0.35%)
Feb 03, 2014	25.06	25.14	24.68	24.73	9,299,133	-0.42(-1.66%)
Jan 31, 2014	25.04	25.33	25.00	25.15	8,943,949	-0.28(-1.10%)
Jan 30, 2014	25.54	25.54	25.28	25.43	6,989,223	+0.08(+0.30%)
Jan 29, 2014	25.25	25.47	25.19	25.35	8,965,222	-0.11(-0.44%)
Jan 28, 2014	25.44	25.53	25.38	25.47	4,912,458	+0.12(+0.49%)
Jan 27, 2014	25.61	25.56	25.24	25.34	9,163,253	-0.27(-1.05%)
Jan 24, 2014	26.08	26.09	25.60	25.61	16,930,392	-0.47(-1.81%)
Jan 23, 2014	26.26	26.28	25.98	26.08	11,037,137	-0.22(-0.84%)
Jan 22, 2014	26.22	26.37	26.11	26.30	16,589,197	+0.27(+1.05%)
Jan 21, 2014	26.08	26.11	25.93	26.03	9,510,280	+0.18(+0.68%)
Jan 17, 2014	25.78	25.85	25.85	25.85	10,948,965	+0.16(+0.61%)
Jan 16, 2014	25.79	25.81	25.64	25.70	8,448,295	-0.10(-0.39%)
Jan 15, 2014	25.93	26.01	25.78	25.80	11,984,100	-0.13(-0.50%)
Jan 14, 2014	25.98	25.98	25.81	25.93	11,267,474	+0.10(+0.39%)
Jan 13, 2014	26.03	26.22	25.80	25.83	15,350,353	-0.56(-2.13%)
Jan 10, 2014	26.35	26.39	26.28	26.39	9,900,176	+0.19(+0.72%)
Jan 09, 2014	26.29	26.38	26.16	26.20	14,010,091	+0.06(+0.25%)
Jan 08, 2014	26.10	26.19	26.03	26.14	12,677,584	+0.10(+0.37%)
Jan 07, 2014	26.02	26.09	25.92	26.04	14,006,979	+0.30(+1.15%)
Jan 06, 2014	25.80	25.87	25.69	25.75	10,592,560	+0.07(+0.27%)
Jan 03, 2014	25.85	25.90	25.67	25.68	10,314,718	-0.06(-0.23%)
Jan 02, 2014	25.98	25.98	25.68	25.73	8,832,485	-0.34(-1.30%)
Dec 31, 2013	25.95	26.07	26.07	26.07	6,374,886	+0.22(+0.85%)
Dec 30, 2013	25.85	25.92	25.75	25.85	6,780,323	-0.04(-0.14%)
Dec 27, 2013	25.91	25.98	25.78	25.89	6,744,282	+0.16(+0.63%)
Dec 26, 2013	25.58	25.78	25.53	25.73	6,518,399	+0.20(+0.80%)
Dec 24, 2013	25.49	25.53	25.44	25.53	3,652,877	+0.10(+0.38%)
Dec 23, 2013	25.41	25.51	25.35	25.43	7,462,211	+0.30(+1.17%)
Dec 20, 2013	24.96	25.18	24.96	25.13	9,794,494	+0.13(+0.54%)
Dec 19, 2013	24.70	25.02	24.67	25.00	8,367,961	+0.21(+0.84%)
Dec 18, 2013	24.57	24.80	24.41	24.79	11,415,641	+0.38(+1.54%)
Dec 17, 2013	24.48	24.50	24.30	24.42	9,876,732	-0.27(-1.11%)
Dec 16, 2013	24.66	24.82	24.65	24.69	8,920,393	+0.18(+0.74%)
Dec 13, 2013	24.55	24.57	24.37	24.51	11,340,843	-0.26(-1.04%)
Dec 12, 2013	24.85	24.87	24.62	24.76	8,060,330	-0.28(-1.13%)
Dec 11, 2013	25.09	25.15	24.96	25.05	5,852,674	+0.07(+0.28%)
Dec 10, 2013	25.06	25.09	24.98	24.98	6,187,915	-0.19(-0.75%)
Dec 09, 2013	25.14	25.20	25.09	25.17	5,640,345	+0.06(+0.26%)
Dec 06, 2013	25.22	25.23	25.04	25.10	4,689,012	+0.19(+0.78%)
Dec 05, 2013	25.01	25.05	24.89	24.91	5,064,588	-0.18(-0.71%)
Dec 04, 2013	24.81	25.14	24.81	25.09	8,889,858	+0.10(+0.41%)
Dec 03, 2013	24.93	25.03	24.94	24.98	8,667,403	-0.04(-0.15%)
Dec 02, 2013	25.06	25.13	24.99	25.02	7,142,434	-0.19(-0.77%)
Nov 29, 2013	25.36	25.44	25.21	25.21	4,333,509	+0.06(+0.23%)
Nov 27, 2013	25.32	25.36	25.11	25.16	7,661,717	-0.13(-0.51%)
Nov 26, 2013	25.38	25.43	25.28	25.28	7,946,142	-0.18(-0.70%)
Nov 25, 2013	25.58	25.58	25.39	25.46	10,910,697	-0.30(-1.17%)
Nov 22, 2013	25.56	25.76	25.54	25.76	14,983,010	+0.36(+1.44%)
Nov 21, 2013	25.33	25.45	25.29	25.40	7,139,448	+0.19(+0.77%)
Nov 20, 2013	25.39	25.42	25.13	25.20	9,334,812	+0.02(+0.08%)
Nov 19, 2013	25.20	25.24	25.10	25.18	6,875,098	+0.02(+0.06%)
Nov 18, 2013	25.34	25.37	25.14	25.17	9,436,581	-0.14(-0.55%)
Nov 15, 2013	25.23	25.33	25.16	25.31	12,549,277	+0.32(+1.29%)
Nov 14, 2013	24.84	25.05	24.82	24.98	7,265,631	+0.07(+0.28%)
Nov 13, 2013	24.74	24.94	24.69	24.91	8,472,821	+0.29(+1.18%)
Nov 12, 2013	24.72	24.81	24.57	24.62	7,245,669	-0.09(-0.37%)
Nov 11, 2013	24.72	24.79	24.67	24.72	4,659,900	-0.01(-0.02%)
Nov 08, 2013	24.55	24.74	24.52	24.72	9,039,933	-0.01(-0.02%)
Nov 07, 2013	25.05	25.05	24.66	24.73	11,417,453	-0.39(-1.54%)
Nov 06, 2013	25.20	25.21	25.00	25.11	16,811,886	+0.21(+0.86%)
Nov 05, 2013	24.84	24.94	24.69	24.90	11,964,934	+0.03(+0.13%)
Nov 04, 2013	24.76	24.90	24.73	24.87	12,833,679	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.