Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.87	29.07	28.81	28.96	3,941,380	+0.08(+0.29%)
Jun 27, 2014	28.89	28.94	28.77	28.88	5,997,511	-0.08(-0.28%)
Jun 26, 2014	28.87	29.01	28.64	28.96	4,484,223	+0.07(+0.25%)
Jun 25, 2014	28.94	29.02	28.77	28.89	8,976,546	-0.12(-0.42%)
Jun 24, 2014	29.34	29.36	28.98	29.01	10,681,981	-0.13(-0.43%)
Jun 23, 2014	29.10	29.17	29.05	29.14	4,058,336	+0.16(+0.55%)
Jun 20, 2014	29.00	29.15	28.96	28.98	4,845,479	+0.06(+0.21%)
Jun 19, 2014	29.04	29.09	28.86	28.92	5,765,252	+0.00(+0.00%)
Jun 18, 2014	28.54	28.94	28.52	28.92	7,740,322	+0.57(+1.99%)
Jun 17, 2014	28.21	28.36	28.16	28.35	3,779,059	-0.05(-0.19%)
Jun 16, 2014	28.32	28.46	28.27	28.41	6,202,182	+0.03(+0.12%)
Jun 13, 2014	28.49	28.58	28.30	28.37	9,850,655	+0.19(+0.66%)
Jun 12, 2014	28.03	28.32	28.02	28.19	7,666,146	+0.26(+0.94%)
Jun 11, 2014	27.86	27.99	27.84	27.92	3,140,749	-0.05(-0.18%)
Jun 10, 2014	27.87	27.99	27.82	27.97	5,435,017	+0.08(+0.28%)
Jun 06, 2014	27.71	27.93	27.70	27.90	5,874,041	+0.20(+0.73%)
Jun 05, 2014	27.65	27.71	27.53	27.69	3,323,565	+0.20(+0.74%)
Jun 04, 2014	27.49	27.52	27.38	27.49	7,850,306	-0.25(-0.89%)
Jun 03, 2014	27.73	27.76	27.64	27.74	5,382,882	-0.03(-0.12%)
Jun 02, 2014	27.87	27.92	27.72	27.77	8,187,261	+0.07(+0.26%)
May 30, 2014	27.77	27.80	27.64	27.70	5,181,471	-0.11(-0.39%)
May 29, 2014	27.87	27.88	27.77	27.81	4,503,304	-0.01(-0.04%)
May 28, 2014	27.83	27.94	27.81	27.82	4,673,862	-0.02(-0.06%)
May 27, 2014	27.99	28.02	27.82	27.84	6,358,684	-0.22(-0.78%)
May 23, 2014	28.09	28.05	28.05	28.05	6,388,326	-0.06(-0.22%)
May 22, 2014	28.10	28.23	28.10	28.12	2,765,433	-0.14(-0.50%)
May 21, 2014	28.22	28.31	28.15	28.26	6,946,654	+0.31(+1.10%)
May 20, 2014	27.98	28.11	27.90	27.95	5,294,199	-0.25(-0.88%)
May 19, 2014	28.18	28.25	28.13	28.20	6,938,656	+0.03(+0.12%)
May 16, 2014	28.01	28.24	27.97	28.16	10,233,540	+0.22(+0.79%)
May 15, 2014	27.84	27.99	27.64	27.95	13,682,023	+0.26(+0.93%)
May 14, 2014	27.57	27.85	27.57	27.69	4,354,119	-0.04(-0.16%)
May 13, 2014	27.76	27.79	27.68	27.73	7,637,892	-0.10(-0.37%)
May 12, 2014	27.93	27.97	27.80	27.84	8,725,335	+0.08(+0.28%)
May 09, 2014	27.86	27.86	27.66	27.76	6,471,489	-0.12(-0.43%)
May 08, 2014	28.20	28.21	27.87	27.88	12,256,307	-0.13(-0.47%)
May 07, 2014	28.04	28.14	27.88	28.01	12,222,616	+0.27(+0.96%)
May 06, 2014	27.68	27.80	27.64	27.74	10,300,224	+0.17(+0.61%)
May 05, 2014	27.50	27.63	27.45	27.58	5,866,772	-0.03(-0.12%)
May 02, 2014	27.51	27.64	27.42	27.61	6,113,272	+0.26(+0.93%)
May 01, 2014	27.44	27.45	27.27	27.35	5,889,485	-0.12(-0.43%)
Apr 30, 2014	27.50	27.55	27.35	27.47	13,137,082	+0.18(+0.66%)
Apr 29, 2014	27.13	27.53	27.10	27.29	13,514,274	+0.68(+2.55%)
Apr 28, 2014	26.74	26.78	26.54	26.62	9,198,459	-0.37(-1.37%)
Apr 25, 2014	27.08	27.15	26.96	26.98	8,710,379	+0.18(+0.67%)
Apr 24, 2014	26.69	26.87	26.57	26.81	9,020,302	+0.31(+1.19%)
Apr 23, 2014	26.51	26.57	26.44	26.49	6,264,788	-0.12(-0.47%)
Apr 22, 2014	26.67	26.71	26.57	26.62	4,844,228	+0.01(+0.02%)
Apr 21, 2014	26.56	26.66	26.51	26.61	4,863,414	+0.08(+0.31%)
Apr 17, 2014	26.37	26.53	26.53	26.53	6,586,463	+0.27(+1.01%)
Apr 16, 2014	26.19	26.26	26.10	26.26	5,697,678	+0.34(+1.30%)
Apr 15, 2014	25.95	26.04	25.74	25.93	8,786,305	+0.12(+0.48%)
Apr 14, 2014	25.60	25.94	25.58	25.80	8,930,591	+0.05(+0.19%)
Apr 11, 2014	25.96	26.06	25.75	25.75	11,761,381	-0.45(-1.72%)
Apr 10, 2014	26.44	26.56	26.18	26.20	5,867,865	-0.27(-1.03%)
Apr 09, 2014	26.36	26.50	26.18	26.47	6,602,051	+0.45(+1.71%)
Apr 08, 2014	26.20	26.27	25.99	26.03	6,838,321	-0.08(-0.31%)
Apr 07, 2014	26.30	26.31	26.11	26.11	4,363,764	-0.18(-0.70%)
Apr 04, 2014	26.41	26.52	26.27	26.30	6,959,133	+0.07(+0.27%)
Apr 03, 2014	26.27	26.30	26.15	26.22	5,140,444	-0.07(-0.25%)
Apr 02, 2014	26.39	26.47	26.28	26.29	11,411,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.