Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.90	18.02	17.76	17.81	8,832,608	+0.06(+0.31%)
Feb 26, 2016	17.84	17.94	17.70	17.75	10,083,166	+0.21(+1.19%)
Feb 25, 2016	17.65	17.70	17.22	17.55	18,459,872	+0.07(+0.42%)
Feb 24, 2016	17.26	17.48	17.15	17.47	18,399,074	-0.28(-1.59%)
Feb 23, 2016	18.13	18.29	17.72	17.75	12,197,775	-0.80(-4.29%)
Feb 22, 2016	18.46	18.67	18.43	18.55	9,931,680	+0.34(+1.85%)
Feb 19, 2016	18.09	18.21	17.94	18.21	8,516,365	-0.02(-0.10%)
Feb 18, 2016	18.48	18.50	18.13	18.23	15,167,837	-0.10(-0.57%)
Feb 17, 2016	17.90	18.51	17.90	18.34	16,978,396	+0.54(+3.06%)
Feb 16, 2016	17.97	17.99	17.66	17.79	14,571,521	+0.02(+0.14%)
Feb 12, 2016	17.32	17.77	17.77	17.77	17,719,414	+0.84(+4.99%)
Feb 11, 2016	16.72	17.05	16.54	16.92	24,572,830	-0.24(-1.43%)
Feb 10, 2016	17.17	17.52	17.05	17.17	16,019,949	-0.19(-1.09%)
Feb 09, 2016	17.55	17.69	17.24	17.36	15,798,083	-0.58(-3.24%)
Feb 08, 2016	17.77	18.02	17.57	17.94	14,705,861	-0.32(-1.77%)
Feb 05, 2016	18.28	18.47	18.13	18.26	11,329,345	-0.09(-0.49%)
Feb 04, 2016	18.14	18.61	18.09	18.35	18,838,004	+0.57(+3.20%)
Feb 03, 2016	17.55	17.87	17.05	17.78	23,873,744	+0.38(+2.21%)
Feb 02, 2016	17.40	17.60	17.16	17.40	35,604,532	-1.61(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.