Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.60	26.92	26.57	26.72	8,417,870	-0.30(-1.10%)
Jan 30, 2014	27.14	27.14	26.86	27.02	6,578,120	+0.08(+0.30%)
Jan 29, 2014	26.82	27.06	26.76	26.94	8,437,891	-0.12(-0.44%)
Jan 28, 2014	27.03	27.12	26.97	27.06	4,623,509	+0.13(+0.49%)
Jan 27, 2014	27.21	27.16	26.82	26.93	8,624,274	-0.28(-1.05%)
Jan 24, 2014	27.71	27.72	27.20	27.21	15,934,553	-0.50(-1.81%)
Jan 23, 2014	27.90	27.92	27.60	27.71	10,387,937	-0.23(-0.84%)
Jan 22, 2014	27.86	28.02	27.74	27.95	15,613,427	+0.29(+1.05%)
Jan 21, 2014	27.71	27.75	27.55	27.66	8,950,889	+0.19(+0.68%)
Jan 17, 2014	27.39	27.47	27.47	27.47	10,304,951	+0.17(+0.61%)
Jan 16, 2014	27.40	27.42	27.24	27.30	7,951,370	-0.11(-0.40%)
Jan 15, 2014	27.55	27.63	27.39	27.41	11,279,201	-0.14(-0.50%)
Jan 14, 2014	27.60	27.61	27.42	27.55	10,604,726	+0.11(+0.39%)
Jan 13, 2014	27.66	27.85	27.41	27.44	14,447,452	-0.60(-2.13%)
Jan 10, 2014	27.99	28.04	27.92	28.04	9,317,852	+0.20(+0.72%)
Jan 09, 2014	27.93	28.03	27.79	27.84	13,186,023	+0.07(+0.25%)
Jan 08, 2014	27.73	27.82	27.66	27.77	11,931,894	+0.10(+0.37%)
Jan 07, 2014	27.65	27.73	27.54	27.67	13,183,094	+0.31(+1.15%)
Jan 06, 2014	27.42	27.49	27.30	27.35	9,969,510	+0.07(+0.27%)
Jan 03, 2014	27.47	27.52	27.27	27.28	9,708,011	-0.06(-0.23%)
Jan 02, 2014	27.60	27.61	27.29	27.34	8,312,962	-0.36(-1.30%)
Dec 31, 2013	27.57	27.70	27.70	27.70	5,999,918	+0.23(+0.85%)
Dec 30, 2013	27.47	27.54	27.35	27.47	6,381,507	-0.04(-0.14%)
Dec 27, 2013	27.53	27.60	27.39	27.51	6,347,586	+0.17(+0.63%)
Dec 26, 2013	27.18	27.39	27.12	27.34	6,134,989	+0.22(+0.80%)
Dec 24, 2013	27.08	27.13	27.03	27.12	3,438,016	+0.10(+0.38%)
Dec 23, 2013	27.00	27.10	26.94	27.02	7,023,287	+0.31(+1.17%)
Dec 20, 2013	26.52	26.76	26.52	26.71	9,218,386	+0.14(+0.54%)
Dec 19, 2013	26.24	26.59	26.21	26.56	7,875,761	+0.22(+0.84%)
Dec 18, 2013	26.11	26.35	25.94	26.34	10,744,177	+0.40(+1.54%)
Dec 17, 2013	26.01	26.03	25.82	25.94	9,295,787	-0.29(-1.11%)
Dec 16, 2013	26.20	26.37	26.19	26.23	8,395,699	+0.19(+0.74%)
Dec 13, 2013	26.08	26.10	25.90	26.04	10,673,780	-0.27(-1.04%)
Dec 12, 2013	26.40	26.42	26.16	26.31	7,586,225	-0.30(-1.13%)
Dec 11, 2013	26.65	26.72	26.52	26.61	5,508,422	+0.07(+0.28%)
Dec 10, 2013	26.63	26.66	26.54	26.54	5,823,944	-0.20(-0.75%)
Dec 09, 2013	26.72	26.78	26.65	26.74	5,308,582	+0.07(+0.26%)
Dec 06, 2013	26.80	26.81	26.61	26.67	4,413,206	+0.21(+0.78%)
Dec 05, 2013	26.57	26.62	26.45	26.47	4,766,691	-0.19(-0.71%)
Dec 04, 2013	26.36	26.71	26.36	26.65	8,366,960	+0.11(+0.41%)
Dec 03, 2013	26.49	26.60	26.49	26.55	8,157,590	-0.04(-0.15%)
Dec 02, 2013	26.63	26.70	26.56	26.59	6,722,319	-0.21(-0.77%)
Nov 29, 2013	26.94	27.03	26.79	26.79	4,078,614	+0.06(+0.23%)
Nov 27, 2013	26.90	26.95	26.68	26.73	7,211,058	-0.14(-0.51%)
Nov 26, 2013	26.96	27.02	26.86	26.86	7,478,753	-0.19(-0.69%)
Nov 25, 2013	27.18	27.18	26.97	27.05	10,268,934	-0.32(-1.17%)
Nov 22, 2013	27.16	27.37	27.14	27.37	14,101,715	+0.39(+1.44%)
Nov 21, 2013	26.91	27.04	26.87	26.98	6,719,508	+0.21(+0.77%)
Nov 20, 2013	26.98	27.01	26.70	26.78	8,785,742	+0.02(+0.09%)
Nov 19, 2013	26.77	26.82	26.67	26.76	6,470,708	+0.02(+0.06%)
Nov 18, 2013	26.92	26.96	26.71	26.74	8,881,525	-0.15(-0.55%)
Nov 15, 2013	26.80	26.91	26.73	26.89	11,811,134	+0.34(+1.29%)
Nov 14, 2013	26.40	26.61	26.37	26.55	6,838,269	+0.07(+0.28%)
Nov 13, 2013	26.29	26.50	26.24	26.47	7,974,453	+0.31(+1.18%)
Nov 12, 2013	26.26	26.36	26.11	26.16	6,819,482	-0.10(-0.37%)
Nov 11, 2013	26.27	26.34	26.21	26.26	4,385,806	-0.01(-0.02%)
Nov 08, 2013	26.09	26.28	26.06	26.27	8,508,208	-0.01(-0.02%)
Nov 07, 2013	26.61	26.62	26.21	26.27	10,745,883	-0.41(-1.54%)
Nov 06, 2013	26.78	26.78	26.56	26.68	15,823,018	+0.23(+0.86%)
Nov 05, 2013	26.39	26.49	26.23	26.45	11,261,161	+0.03(+0.13%)
Nov 04, 2013	26.30	26.45	26.27	26.42	12,078,808	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.