Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.30	22.57	22.23	22.38	10,838,071	-0.42(-1.83%)
Mar 30, 2015	22.62	22.89	22.62	22.79	7,468,274	+0.13(+0.58%)
Mar 27, 2015	22.68	22.74	22.51	22.66	7,466,266	-0.11(-0.50%)
Mar 26, 2015	23.00	23.08	22.66	22.78	7,150,020	-0.11(-0.50%)
Mar 25, 2015	22.91	23.06	22.80	22.89	7,737,488	+0.29(+1.27%)
Mar 24, 2015	22.98	23.00	22.58	22.60	7,514,138	-0.36(-1.57%)
Mar 23, 2015	23.06	23.12	22.90	22.96	8,624,993	+0.02(+0.10%)
Mar 20, 2015	22.61	23.19	22.60	22.94	13,985,045	+0.65(+2.90%)
Mar 19, 2015	22.32	22.43	22.16	22.30	7,737,456	-0.22(-0.97%)
Mar 18, 2015	21.81	22.57	21.69	22.51	18,112,434	+0.88(+4.05%)
Mar 17, 2015	21.52	21.80	21.47	21.64	8,795,900	+0.15(+0.72%)
Mar 16, 2015	21.24	21.48	21.10	21.48	11,102,528	-0.03(-0.13%)
Mar 13, 2015	21.49	21.52	21.14	21.51	14,722,567	-0.32(-1.47%)
Mar 12, 2015	22.25	22.30	21.80	21.83	11,740,269	-0.04(-0.18%)
Mar 11, 2015	22.11	22.11	21.82	21.87	14,927,374	-0.46(-2.07%)
Mar 10, 2015	22.70	22.77	22.21	22.34	12,991,519	-0.71(-3.08%)
Mar 09, 2015	23.10	23.26	22.92	23.04	12,585,825	-0.04(-0.17%)
Mar 06, 2015	23.35	23.37	23.07	23.08	11,660,625	-0.47(-2.02%)
Mar 05, 2015	23.76	23.84	23.56	23.56	11,931,555	-0.20(-0.84%)
Mar 04, 2015	23.67	23.81	23.57	23.76	11,360,581	-0.12(-0.50%)
Mar 03, 2015	23.59	23.96	23.58	23.88	12,417,372	+0.25(+1.07%)
Mar 02, 2015	23.56	23.65	23.40	23.63	8,537,749	-0.08(-0.34%)
Feb 27, 2015	23.72	23.87	23.70	23.71	6,352,331	+0.05(+0.19%)
Feb 26, 2015	23.74	23.78	23.59	23.66	6,908,111	-0.31(-1.31%)
Feb 25, 2015	23.87	24.02	23.74	23.98	7,508,964	+0.18(+0.77%)
Feb 24, 2015	23.74	23.83	23.57	23.79	6,926,485	+0.21(+0.90%)
Feb 23, 2015	23.46	23.75	23.34	23.58	7,447,553	-0.03(-0.15%)
Feb 20, 2015	23.56	23.67	23.44	23.62	7,952,807	+0.05(+0.22%)
Feb 19, 2015	23.42	23.76	23.33	23.57	9,865,387	-0.32(-1.34%)
Feb 18, 2015	23.83	23.99	23.72	23.89	8,524,764	-0.02(-0.07%)
Feb 17, 2015	23.69	23.99	23.60	23.90	9,031,614	-0.09(-0.36%)
Feb 13, 2015	23.91	23.99	23.99	23.99	11,580,333	+0.34(+1.43%)
Feb 12, 2015	23.43	23.92	23.39	23.65	26,614,456	+0.57(+2.45%)
Feb 11, 2015	22.98	23.15	22.78	23.08	10,796,633	-0.17(-0.74%)
Feb 10, 2015	23.20	23.28	22.85	23.26	17,994,984	-0.20(-0.86%)
Feb 09, 2015	23.40	23.70	23.39	23.46	14,421,181	+0.25(+1.07%)
Feb 06, 2015	23.41	23.48	23.16	23.21	11,946,468	-0.12(-0.51%)
Feb 05, 2015	23.18	23.44	23.09	23.33	13,721,055	+0.52(+2.30%)
Feb 04, 2015	22.82	23.00	22.60	22.81	15,562,940	-0.37(-1.58%)
Feb 03, 2015	23.00	23.27	22.84	23.17	22,665,896	+0.70(+3.11%)
Feb 02, 2015	22.21	22.48	22.09	22.47	14,560,262	+0.58(+2.65%)
Jan 30, 2015	21.84	22.14	21.54	21.89	13,498,075	+0.05(+0.21%)
Jan 29, 2015	21.83	21.90	21.54	21.85	12,407,687	-0.07(-0.33%)
Jan 28, 2015	22.43	22.44	21.90	21.92	15,020,177	-0.75(-3.31%)
Jan 27, 2015	22.46	22.80	22.40	22.67	19,452,780	+0.16(+0.73%)
Jan 26, 2015	22.00	22.67	21.87	22.51	16,657,312	+0.57(+2.62%)
Jan 23, 2015	21.70	22.12	21.66	21.93	14,895,992	-0.05(-0.21%)
Jan 22, 2015	22.00	22.07	21.71	21.98	14,482,090	+0.09(+0.41%)
Jan 21, 2015	21.33	22.00	21.27	21.89	18,607,530	+0.64(+3.00%)
Jan 20, 2015	21.43	21.44	21.07	21.25	14,538,126	-0.10(-0.45%)
Jan 16, 2015	20.80	21.40	20.76	21.34	27,270,742	+1.20(+5.96%)
Jan 15, 2015	20.11	20.40	20.07	20.14	15,793,251	+0.03(+0.17%)
Jan 14, 2015	19.82	20.17	19.69	20.11	20,625,502	-0.16(-0.81%)
Jan 13, 2015	20.41	20.49	20.16	20.27	18,006,600	-0.05(-0.25%)
Jan 12, 2015	20.40	20.47	20.12	20.32	13,425,105	-0.30(-1.45%)
Jan 09, 2015	20.72	20.76	20.38	20.62	13,509,862	-0.08(-0.41%)
Jan 08, 2015	20.54	20.82	20.44	20.71	19,119,048	+0.46(+2.26%)
Jan 07, 2015	20.30	20.49	20.10	20.25	16,303,675	+0.05(+0.25%)
Jan 06, 2015	20.30	20.58	20.10	20.20	20,528,576	-0.15(-0.75%)
Jan 05, 2015	20.63	20.67	20.09	20.35	28,565,026	-1.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.