M.D.C. Holdings, Inc. Options | MDC Options

M.D.C. Holdings, Inc.

(NY: MDC)

38.96 USD +0.81 (+2.12%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MDC130622C00036000	36.00	3.280	-0.32	3.400	3.600	12	556
MDC130622C00037000	37.00	2.150	+0.00	2.650	2.850	0	732
MDC130622C00038000	38.00	2.050	+0.40	2.000	2.150	20	212
MDC130622C00039000	39.00	1.460	+0.31	1.150	1.550	14	879
MDC130622C00040000	40.00	1.050	+0.25	1.000	1.100	542	832
MDC130622C00041000	41.00	0.4900	+0.00	0.6500	0.7500	0	62
MDC130622C00042000	42.00	0.4800	+0.00	0.4000	0.5000	0	81

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MDC130622P00036000	36.00	0.6700	+0.00	0.5000	0.6500	0	41
MDC130622P00037000	37.00	1.200	+0.00	0.7500	0.8500	0	52
MDC130622P00038000	38.00	1.200	-0.30	1.050	1.150	8	93
MDC130622P00039000	39.00	1.650	-0.55	1.500	1.650	5	41
MDC130622P00040000	40.00	5.500	+0.00	2.050	2.200	0	36
MDC130622P00041000	41.00	3.420	+0.00	2.700	2.850	0	25
MDC130622P00042000	42.00	4.300	+0.00	3.400	3.700	0	8

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates