MGM Resorts International Options | MGM Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MGM130531C00013500	13.50	1.490	+0.10	1.450	1.480	32	16
MGM130531C00014000	14.00	N/A	+0.00	0.9500	1.040	0	0
MGM130531C00014500	14.50	0.5700	+0.05	0.5500	0.5700	671	32
MGM130531C00015000	15.00	0.2400	-0.03	0.2300	0.2500	1,619	89
MGM130531C00015500	15.50	0.0700	-0.03	0.0800	0.0900	10	45
MGM130531C00016000	16.00	N/A	+0.00	0.0200	0.0400	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MGM130531P00013500	13.50	N/A	+0.00	0.0100	0.0300	0	0
MGM130531P00014000	14.00	0.0400	+0.00	0.0300	0.0500	0	209
MGM130531P00014500	14.50	0.1200	+0.00	0.1000	0.1100	100	0
MGM130531P00015000	15.00	0.2800	-0.04	0.2700	0.3000	69	37
MGM130531P00015500	15.50	0.7900	+0.00	0.6200	0.6400	23	0
MGM130531P00016000	16.00	N/A	+0.00	1.020	1.140	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates