Prudential Financial (NY: PRU)
82.13 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PRU140517C00075000 75.00 7.950 +0.00 7.000 7.700 0 15
PRU140517C00077500 77.50 5.110 +0.00 5.150 5.450 10 117
PRU140517C00080000 80.00 3.450 +0.00 3.350 3.450 210 1,909
PRU140517C00082500 82.50 1.950 +0.00 1.920 1.980 40 541
PRU140517C00085000 85.00 0.9700 +0.00 0.9600 1.010 18 1,903
PRU140517C00087500 87.50 0.4400 +0.00 0.4100 0.4500 69 3,251
PRU140517C00090000 90.00 0.1800 +0.00 0.1300 0.2300 0 204
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PRU140517P00075000 75.00 0.4600 +0.00 0.3100 0.3500 0 417
PRU140517P00077500 77.50 0.6200 +0.00 0.6300 0.6700 32 1,769
PRU140517P00080000 80.00 1.300 +0.00 1.240 1.290 10 460
PRU140517P00082500 82.50 2.320 +0.00 2.290 2.390 13 1,506
PRU140517P00085000 85.00 3.700 +0.00 3.750 3.950 0 2,164
PRU140517P00087500 87.50 6.880 +0.00 5.600 6.250 0 143
PRU140517P00090000 90.00 9.270 +0.00 7.800 8.500 0 103
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here