Prudential Financial, Inc. Options | PRU Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PRU130622C00067500	67.50	5.450	+0.00	5.300	5.600	15	1,486
PRU130622C00070000	70.00	3.200	+0.00	2.950	3.150	48	1,004
PRU130622C00072500	72.50	1.000	+0.00	0.9900	1.040	145	504
PRU130622C00075000	75.00	0.1700	+0.00	0.1300	0.1700	174	439
PRU130622C00077500	77.50	0.0300	+0.00	0.0100	0.0400	150	266
PRU130622C00080000	80.00	N/A	+0.00	0.0100	0.0500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PRU130622P00067500	67.50	0.0500	+0.00	0.0300	0.0700	15	1,031
PRU130622P00070000	70.00	0.1400	+0.00	0.1200	0.1600	28	435
PRU130622P00072500	72.50	0.6100	+0.00	0.5900	0.7600	140	316
PRU130622P00075000	75.00	2.190	+0.00	2.120	2.340	15	67
PRU130622P00077500	77.50	6.400	+0.00	4.450	4.650	0	11
PRU130622P00080000	80.00	N/A	+0.00	5.650	7.350	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates