Stocks
$ Losers
Back to dashboard
| Symbol | Price | Prev. Close | Volume | % Change | Change | |
|---|---|---|---|---|---|---|
|
BAC-PL | 935.99 | 955.00 | 19,594 | -1.99% |
-19.01 |
|
|
NVR | 814.44 | 828.42 | 53,536 | -1.69% |
-13.98 |
|
|
DGAZ | 51.27 | 60.36 | 12,638 | -15.06% |
-9.09 |
|
|
FFVX | 104.77 | 113.83 | 100 | -7.96% |
-9.06 |
|
|
WLL-PA | 211.63 | 220.33 | 500 | -3.95% |
-8.70 |
|
|
Y | 327.50 | 335.84 | 63,510 | -2.48% |
-8.34 |
|
|
AAPL | 546.08 | 553.17 | 20,031,982 | -1.28% |
-7.09 |
|
|
JCP | 26.75 | 33.32 | 43,026,328 | -19.72% |
-6.57 |
|
|
AXMT | 48.50 | 55.01 | 1,500 | -11.83% |
-6.51 |
|
|
EEVX | 112.03 | 118.23 | 200 | -5.24% |
-6.20 |
|
|
MLM | 68.60 | 74.72 | 3,416,317 | -8.19% |
-6.12 |
|
|
CSWC | 105.95 | 111.90 | 8,214 | -5.32% |
-5.95 |
|
|
MA | 409.37 | 414.47 | 1,295,236 | -1.23% |
-5.10 |
|
|
ITRI | 34.95 | 38.89 | 1,556,704 | -10.12% |
-3.94 |
|
|
CNQR | 58.33 | 62.17 | 1,718,898 | -6.18% |
-3.84 |
|
|
ACAT | 34.21 | 37.97 | 628,036 | -9.90% |
-3.76 |
|
|
KOLD | 35.69 | 39.33 | 41,032 | -9.25% |
-3.64 |
|
|
MSTR | 137.96 | 141.53 | 180,333 | -2.52% |
-3.57 |
|
|
EDC | 71.74 | 75.04 | 1,177,530 | -4.40% |
-3.30 |
|
|
NFLX | 74.20 | 77.48 | 5,245,343 | -4.23% |
-3.28 |
|
|
FAS | 82.70 | 85.96 | 8,428,464 | -3.79% |
-3.26 |
|
|
NEU | 209.71 | 212.79 | 29,100 | -1.45% |
-3.08 |
|
|
SVXY | 77.02 | 80.00 | 273,101 | -3.72% |
-2.98 |
|
|
SPG | 150.34 | 153.27 | 1,938,268 | -1.91% |
-2.93 |
|
|
TNH | 196.92 | 199.83 | 60,753 | -1.46% |
-2.91 |
|
VELT | 5.720 | 8.600 | 11,423,145 | -33.49% |
-2.88 |
|
|
GMETP | 6.500 | 9.352 | 35,800 | -30.50% |
-2.85 |
|
ASR | 72.24 | 75.08 | 186,576 | -3.78% |
-2.84 |
|
|
FMC | 100.63 | 103.34 | 793,987 | -2.62% |
-2.71 |
|
|
EQIX | 160.39 | 163.06 | 1,795,841 | -1.64% |
-2.67 |