Stocks
52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Inhibitex, Inc. | INHX | 26.00 | 26.00 | 0 | +22.59 (662.46%) |
|
|
Direxion Daily Financial Bull 3x Shares | FAS | 82.70 | 85.96 | 8,428,464 | +69.98 (550.16%) |
|
|
Pharmacyclics, Inc. | PCYC | 29.31 | 27.34 | 1,161,393 | +22.75 (346.80%) |
|
|
Arena Pharmaceuticals, Inc. | ARNA | 5.670 | 6.060 | 26,600,441 | +4.40 (346.46%) |
|
|
Direxion Daily Emerging Markets Bull 3x Shares | EDC | 71.74 | 75.04 | 1,177,530 | +54.22 (309.52%) |
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 61.17 | 61.64 | 470,311 | +45.78 (297.47%) |
|
|
Medivation, Inc. | MDVN | 88.70 | 86.12 | 753,010 | +65.57 (283.48%) |
|
|
Threshold Pharmaceuticals, Inc. | THLD | 7.000 | 6.450 | 2,674,342 | +5.07 (262.69%) |
|
|
Orsus Xeint Technologies, Inc. | ORS | 3.760 | 3.760 | 0 | +2.66 (241.82%) |
|
|
Conn's, Inc. | CONN | 18.11 | 17.99 | 193,368 | +12.69 (234.13%) |
|
|
Liquidity Services, Inc. | LQDT | 61.78 | 61.99 | 320,193 | +42.92 (227.57%) |
|
|
Anadys Pharmaceuticals, Inc. | ANDS | 3.700 | 3.700 | 0 | +2.57 (227.43%) |
|
|
Adolor Corp | ADLR | 4.770 | 4.770 | 0 | +3.26 (215.89%) |
|
|
ADA-ES, Inc. | ADES | 25.21 | 26.93 | 118,534 | +17.12 (211.62%) |
|
ROSETTA GENOMICS | ROSG | 4.990 | 1.620 | 6,065,411 | +3.37 (208.02%) |
|
|
Vivus, Inc. | VVUS | 24.20 | 23.76 | 2,119,529 | +16.24 (204.08%) |
|
|
Direxion Daily Real Estate Bear 3x Shares | DRV | 27.14 | 26.22 | 220,741 | +17.42 (179.22%) |
|
|
Acorn Energy, Inc. | ACFN | 10.23 | 10.19 | 220,117 | +6.50 (174.26%) |
|
|
Great Wolf Resorts, Inc. | WOLF | 7.830 | 7.830 | 0 | +4.87 (164.53%) |
|
|
Arctic Cat, Inc. | ACAT | 34.21 | 37.97 | 628,036 | +20.97 (158.38%) |
|
|
SYNAGEVA BIOPHARMA | GEVA | 38.43 | 38.86 | 127,541 | +23.43 (156.20%) |
|
|
American Vanguard | AVD | 24.98 | 24.84 | 203,845 | +14.97 (149.55%) |
|
|
Multimedia Games Holding Company, Inc. | MGAM | 13.15 | 13.37 | 148,710 | +7.85 (148.11%) |
|
|
Regeneron Pharmaceuticals, Inc. | REGN | 131.12 | 131.10 | 798,841 | +77.92 (146.46%) |
|
|
RAM Energy Resources, Inc. | RAM | 3.760 | 3.760 | 0 | +2.21 (142.58%) |
|
|
Global Cash Access Holdings | GCA | 7.470 | 7.450 | 363,985 | +4.39 (142.53%) |
|
|
KEY Tronic Corp | KTCC | 10.94 | 11.93 | 136,359 | +6.38 (139.91%) |
|
|
Icagen, Inc. New | ICGN | 5.990 | 5.990 | 0 | +3.47 (137.70%) |
|
|
LeapFrog Enterprises Inc. Cl A | LF | 10.26 | 10.36 | 569,859 | +5.79 (129.53%) |
|
|
SOURCEFIRE, Inc. | FIRE | 53.15 | 52.18 | 523,812 | +29.43 (124.07%) |