Stocks
52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
VelocityShares Daily Inverse VIX Short Term ETN | XIV | 9.650 | 9.990 | 14,047,805 | -157.32 (-94.22%) |
|
|
AMYRIS, Inc. | AMRS | 1.580 | 1.800 | 744,518 | -24.92 (-94.04%) |
|
|
CPI Corp. | CPY | 1.190 | 1.190 | 0 | -14.21 (-92.27%) |
|
|
Meru Networks, Inc. | MERU | 1.580 | 1.870 | 324,510 | -16.24 (-91.13%) |
|
|
Primo Water Corporation | PRMW | 1.310 | 1.340 | 274,344 | -12.47 (-90.49%) |
|
|
Houston American Energy Corp. | HUSA | 1.610 | 1.600 | 1,092,315 | -14.47 (-89.99%) |
|
|
First Solar, Inc. | FSLR | 13.98 | 15.23 | 8,796,636 | -111.30 (-88.84%) |
|
|
Complete Genomics, Inc. | GNOM | 1.750 | 1.690 | 938,377 | -12.70 (-87.89%) |
|
|
Camelot Information Systems | CIS | 2.330 | 2.350 | 55,803 | -15.34 (-86.81%) |
|
|
Daqo New Energy ADR | DQ | 1.580 | 1.630 | 59,171 | -10.23 (-86.62%) |
|
|
Savient Pharmaceuticals, Inc. | SVNT | 1.150 | 1.390 | 1,463,723 | -7.04 (-85.96%) |
|
|
MF Global Holdings | MF | 1.200 | 1.200 | 0 | -6.72 (-84.85%) |
|
|
China Medical Technologies, Inc. | CMED | 1.820 | 1.820 | 0 | -9.68 (-84.17%) |
|
|
FRIENDFNDR NET | FFN | 1.150 | 1.291 | 678,502 | -6.05 (-84.03%) |
|
|
Yuhe International, Inc. | YUII | 1.210 | 1.210 | 0 | -5.89 (-82.96%) |
|
National Bank of Greece S.A. Pfd. Series A ADS | NBG-PA | 3.000 | 3.010 | 138,047 | -14.37 (-82.73%) |
|
|
Patriot Coal Corporation | PCX | 3.740 | 3.940 | 11,872,642 | -17.89 (-82.71%) |
|
|
DynaVox, Inc. | DVOX | 1.560 | 1.610 | 28,835 | -7.43 (-82.65%) |
|
|
James River Coal Company | JRCC | 3.650 | 3.650 | 2,152,196 | -17.16 (-82.46%) |
|
|
SIGA Technologies, Inc. | SIGA | 2.550 | 2.660 | 283,644 | -11.97 (-82.44%) |
|
|
NCI, Inc. | NCIT | 4.040 | 4.300 | 74,486 | -18.28 (-81.90%) |
|
|
Pacific Biosciences of California, Inc. | PACB | 2.150 | 2.380 | 562,786 | -9.55 (-81.62%) |
|
|
China TechFaith Wireless Communication Technology Ltd | CNTF | 1.140 | 1.140 | 156,022 | -5.00 (-81.43%) |
|
|
Hanwha SolarOne Co., Ltd. | HSOL | 1.060 | 1.070 | 199,055 | -4.64 (-81.40%) |
|
HDFC Bank Ltd. ADS | HDB | 29.45 | 30.35 | 838,296 | -127.72 (-81.26%) |
|
|
Targacept, Inc. | TRGT | 4.360 | 4.430 | 288,879 | -18.64 (-81.04%) |
|
|
School Specialty, Inc. | SCHS | 2.690 | 2.700 | 100,766 | -11.25 (-80.70%) |
|
|
JinkoSolar Holding Co ADS | JKS | 5.320 | 5.260 | 302,725 | -22.18 (-80.65%) |
|
|
MEMC Electronic Materials, Inc. | WFR | 2.130 | 2.310 | 7,281,787 | -8.71 (-80.35%) |
|
|
Artio Global Investors | ART | 2.900 | 3.030 | 1,379,828 | -11.74 (-80.19%) |