Stocks
Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Velti plc | VELT | 5.720 | 8.600 | 11,423,145 | -2.88 |
-33.49% |
| GeoMet, Inc. | GMETP | 6.500 | 9.352 | 35,800 | -2.85 |
-30.50% |
| CENTRAL FEDERAL | CFBK | 1.842 | 2.500 | 3,120 | -0.66 |
-26.32% |
| CLEANTECH SOLUTIONS | CLNT | 3.000 | 3.960 | 628,887 | -0.96 |
-24.24% |
| TRUNKBOW INTERNATIONAL HOLDINGS LTD | TBOW | 1.350 | 1.770 | 168,378 | -0.42 |
-23.73% |
| Northeast Bancorp | NBN | 8.000 | 10.06 | 465,716 | -2.06 |
-20.48% |
| J.C. Penney Co., Inc. | JCP | 26.75 | 33.32 | 43,026,328 | -6.57 |
-19.72% |
| SGOCO Group, Ltd | SGOC | 1.520 | 1.869 | 112,363 | -0.35 |
-18.67% |
| Cambium Learning Group, Inc. | ABCD | 1.470 | 1.790 | 94,918 | -0.32 |
-17.88% |
| GUANWEI RECYCLING CORP | GPRC | 1.070 | 1.300 | 580,155 | -0.23 |
-17.69% |
| Ambow Education Holding ADS | AMBO | 4.650 | 5.640 | 486,094 | -0.99 |
-17.55% |
| SYSWIN ADS | SYSW | 1.340 | 1.600 | 5,463 | -0.26 |
-16.25% |
| KU6 MEDIA CO. LTD | KUTV | 1.310 | 1.560 | 89,739 | -0.25 |
-16.03% |
| CLEARSIGN COMB | CLIR | 6.270 | 7.464 | 76,950 | -1.19 |
-16.00% |
| Fuwei Films | FFHL | 1.040 | 1.237 | 68,587 | -0.20 |
-15.90% |
| Verso Paper Corp. | VRS | 1.220 | 1.450 | 158,593 | -0.23 |
-15.86% |
| Meru Networks, Inc. | MERU | 1.580 | 1.870 | 324,510 | -0.29 |
-15.51% |
| MetroCorp Bancshares, Inc. | MCBI | 9.720 | 11.49 | 33,573 | -1.77 |
-15.40% |
| CARVER BANCORP | CARV | 3.822 | 4.500 | 100 | -0.68 |
-15.07% |
| Millennial Media | MM | 11.44 | 13.40 | 1,531,200 | -1.96 |
-14.63% |
| Accelr8 Technology | AXK | 3.180 | 3.720 | 80,693 | -0.54 |
-14.52% |
| Greenhunter Energy, Inc. | GRH | 1.640 | 1.900 | 94,384 | -0.26 |
-13.68% |
| PFSweb, Inc. | PFSW | 3.160 | 3.640 | 106,293 | -0.48 |
-13.19% |
| Abercrombie & Fitch Co. | ANF | 39.50 | 45.40 | 13,923,161 | -5.90 |
-13.00% |
| Tri-Tech Holdings, Inc. | TRIT | 5.120 | 5.860 | 62,194 | -0.74 |
-12.63% |
| Medallion Financial Corp | TAXI | 10.00 | 11.40 | 2,103,621 | -1.40 |
-12.28% |
| Box Ships | TEU | 7.040 | 8.010 | 286,763 | -0.97 |
-12.11% |
| SWISHER HYGIENE, Inc. | SWSH | 1.550 | 1.760 | 588,853 | -0.21 |
-11.93% |
| Multiband Corporation | MBND | 2.160 | 2.450 | 200,837 | -0.29 |
-11.84% |
| Augusta Resource Corp. | AZC | 1.570 | 1.780 | 338,731 | -0.21 |
-11.80% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here