Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.81	53.15	52.27	52.29	3,846,469	-0.64(-1.22%)
Jan 29, 2015	53.68	53.72	52.34	52.93	2,546,492	-0.34(-0.64%)
Jan 28, 2015	54.51	54.55	53.19	53.27	3,143,501	-1.04(-1.91%)
Jan 27, 2015	54.18	54.53	53.92	54.31	5,674,473	+0.06(+0.10%)
Jan 26, 2015	53.99	54.53	53.04	54.26	6,348,869	-0.81(-1.47%)
Jan 23, 2015	53.83	56.92	53.47	55.06	6,599,996	+1.28(+2.38%)
Jan 22, 2015	53.52	54.21	53.34	53.79	3,728,611	+0.00(+0.00%)
Jan 21, 2015	53.49	54.05	52.88	53.79	5,056,412	+0.05(+0.09%)
Jan 20, 2015	52.82	55.08	52.37	53.74	11,513,165	+0.65(+1.23%)
Jan 16, 2015	52.13	53.17	51.96	53.09	3,592,940	+0.50(+0.94%)
Jan 15, 2015	52.14	53.29	52.14	52.59	4,947,926	+0.45(+0.86%)
Jan 14, 2015	52.14	53.03	51.67	52.14	7,639,689	-0.33(-0.63%)
Jan 13, 2015	53.02	53.30	51.92	52.47	3,205,676	+0.05(+0.09%)
Jan 12, 2015	52.13	52.92	52.11	52.43	3,388,842	+0.27(+0.51%)
Jan 09, 2015	53.48	53.48	51.53	52.16	3,589,671	-0.81(-1.53%)
Jan 08, 2015	53.11	53.46	52.69	52.97	4,990,208	+0.35(+0.66%)
Jan 07, 2015	51.07	52.69	51.04	52.62	7,798,114	+2.11(+4.17%)
Jan 06, 2015	50.91	51.24	50.15	50.51	6,254,588	-0.15(-0.29%)
Jan 05, 2015	51.50	51.55	50.60	50.66	4,355,345	-1.04(-2.01%)
Jan 02, 2015	52.63	52.92	51.39	51.70	2,826,831	-1.19(-2.24%)
Dec 31, 2014	52.60	52.89	52.89	52.89	2,246,554	+0.50(+0.95%)
Dec 30, 2014	52.42	52.97	52.11	52.39	1,376,444	-0.16(-0.30%)
Dec 29, 2014	52.61	52.98	52.38	52.55	1,727,975	-0.04(-0.07%)
Dec 26, 2014	52.46	53.03	52.38	52.58	993,758	+0.08(+0.16%)
Dec 24, 2014	52.55	52.50	52.50	52.50	1,165,089	+0.30(+0.58%)
Dec 23, 2014	53.83	54.21	51.73	52.20	4,624,931	-1.38(-2.57%)
Dec 22, 2014	53.32	53.97	52.65	53.58	4,132,653	+0.24(+0.45%)
Dec 19, 2014	52.42	53.90	51.99	53.34	6,580,434	+1.24(+2.38%)
Dec 18, 2014	51.52	52.20	51.42	52.09	4,599,342	+0.83(+1.61%)
Dec 17, 2014	50.92	51.40	50.10	51.27	4,793,179	+0.55(+1.09%)
Dec 16, 2014	50.84	51.95	50.68	50.72	4,501,642	-0.43(-0.85%)
Dec 15, 2014	50.96	51.43	50.43	51.15	7,677,171	-0.28(-0.54%)
Dec 12, 2014	52.32	52.36	51.39	51.42	7,323,067	-0.85(-1.62%)
Dec 11, 2014	52.19	52.67	51.96	52.27	5,980,762	+0.41(+0.80%)
Dec 10, 2014	52.79	52.79	51.57	51.86	3,808,013	-0.87(-1.66%)
Dec 09, 2014	52.48	52.77	51.50	52.73	3,279,698	+0.05(+0.09%)
Dec 08, 2014	52.78	53.00	52.46	52.68	3,526,122	-0.54(-1.02%)
Dec 05, 2014	52.84	53.43	52.81	53.23	2,233,263	+0.35(+0.66%)
Dec 04, 2014	52.73	53.33	52.71	52.88	2,729,390	+0.20(+0.38%)
Dec 03, 2014	52.34	52.95	52.34	52.67	2,589,746	+0.41(+0.79%)
Dec 02, 2014	52.21	52.68	52.14	52.26	2,772,705	+0.11(+0.21%)
Dec 01, 2014	52.28	52.54	52.14	52.15	2,727,750	-0.25(-0.47%)
Nov 28, 2014	52.29	52.64	52.24	52.40	1,830,778	+0.16(+0.30%)
Nov 26, 2014	51.98	52.24	52.24	52.24	1,819,841	+0.21(+0.41%)
Nov 25, 2014	52.49	52.53	51.89	52.03	3,124,725	-0.60(-1.14%)
Nov 24, 2014	52.62	52.82	52.10	52.63	3,695,420	-0.16(-0.30%)
Nov 21, 2014	52.62	53.16	52.36	52.78	3,947,125	+0.63(+1.20%)
Nov 20, 2014	52.44	52.77	52.09	52.16	4,568,820	-0.49(-0.93%)
Nov 19, 2014	52.80	52.93	52.52	52.65	2,631,875	+0.02(+0.03%)
Nov 18, 2014	52.66	53.90	52.41	52.63	6,283,832	-0.01(-0.02%)
Nov 17, 2014	52.14	53.38	52.14	52.64	4,027,824	+0.16(+0.30%)
Nov 14, 2014	52.76	53.11	52.23	52.48	3,290,559	-0.09(-0.17%)
Nov 13, 2014	53.34	53.80	52.43	52.57	5,921,715	-0.88(-1.64%)
Nov 12, 2014	52.81	53.56	52.79	53.45	5,423,744	+0.23(+0.43%)
Nov 11, 2014	52.88	53.60	52.87	53.22	4,928,249	+0.14(+0.26%)
Nov 10, 2014	52.97	53.39	52.55	53.08	6,116,036	+0.31(+0.59%)
Nov 07, 2014	52.20	53.21	52.09	52.77	7,151,278	-0.93(-1.74%)
Nov 06, 2014	53.01	53.84	52.85	53.70	7,287,730	+0.85(+1.61%)
Nov 05, 2014	52.84	53.17	52.71	52.85	4,980,806	-0.18(-0.35%)
Nov 04, 2014	52.58	53.28	52.16	53.04	6,329,043	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.