Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.23	52.92	52.23	52.76	7,011,788	+0.49(+0.94%)
Feb 26, 2015	52.34	52.59	52.18	52.27	7,965,862	-0.03(-0.05%)
Feb 25, 2015	52.36	52.43	51.97	52.29	5,292,465	-0.24(-0.46%)
Feb 24, 2015	52.13	52.84	52.01	52.53	5,068,994	+0.21(+0.41%)
Feb 23, 2015	52.17	52.82	52.17	52.32	3,969,159	+0.00(+0.00%)
Feb 20, 2015	52.11	52.49	51.90	52.32	3,354,600	+0.29(+0.55%)
Feb 19, 2015	52.45	52.72	51.09	52.03	5,599,761	-0.64(-1.21%)
Feb 18, 2015	52.78	52.87	52.24	52.67	2,465,595	-0.06(-0.12%)
Feb 17, 2015	52.10	53.07	51.83	52.74	4,659,345	+0.53(+1.01%)
Feb 13, 2015	52.35	52.21	52.21	52.21	5,294,046	-0.53(-1.01%)
Feb 12, 2015	52.31	52.79	52.30	52.74	4,927,727	+0.43(+0.83%)
Feb 11, 2015	52.22	52.65	51.97	52.31	3,307,303	-0.26(-0.49%)
Feb 10, 2015	51.83	52.95	51.69	52.57	4,208,081	+0.74(+1.42%)
Feb 09, 2015	52.98	53.15	51.74	51.83	5,550,855	-1.14(-2.15%)
Feb 06, 2015	53.35	53.53	52.81	52.97	5,330,319	+0.06(+0.10%)
Feb 05, 2015	52.55	53.52	52.06	52.92	8,107,507	+0.98(+1.89%)
Feb 04, 2015	52.30	52.42	51.75	51.93	5,379,932	-0.50(-0.95%)
Feb 03, 2015	52.88	53.02	52.19	52.43	5,531,541	-0.27(-0.51%)
Feb 02, 2015	52.27	52.94	51.81	52.70	3,390,998	+0.40(+0.77%)
Jan 30, 2015	52.82	53.16	52.27	52.29	3,846,098	-0.64(-1.22%)
Jan 29, 2015	53.68	53.73	52.35	52.94	2,546,246	-0.34(-0.64%)
Jan 28, 2015	54.52	54.56	53.19	53.28	3,143,197	-1.04(-1.91%)
Jan 27, 2015	54.19	54.54	53.93	54.32	5,673,925	+0.06(+0.10%)
Jan 26, 2015	53.99	54.53	53.05	54.26	6,348,256	-0.81(-1.47%)
Jan 23, 2015	53.84	56.93	53.48	55.07	6,599,359	+1.28(+2.38%)
Jan 22, 2015	53.53	54.21	53.34	53.79	3,728,251	+0.00(+0.00%)
Jan 21, 2015	53.50	54.06	52.88	53.79	5,055,924	+0.05(+0.09%)
Jan 20, 2015	52.83	55.09	52.38	53.75	11,512,053	+0.65(+1.23%)
Jan 16, 2015	52.14	53.18	51.96	53.09	3,592,593	+0.50(+0.94%)
Jan 15, 2015	52.15	53.30	52.15	52.60	4,947,448	+0.45(+0.86%)
Jan 14, 2015	52.15	53.04	51.68	52.15	7,638,951	-0.33(-0.63%)
Jan 13, 2015	53.03	53.30	51.92	52.48	3,205,367	+0.05(+0.09%)
Jan 12, 2015	52.14	52.93	52.12	52.43	3,388,514	+0.27(+0.51%)
Jan 09, 2015	53.49	53.49	51.54	52.16	3,589,324	-0.81(-1.53%)
Jan 08, 2015	53.11	53.46	52.70	52.97	4,989,726	+0.35(+0.66%)
Jan 07, 2015	51.08	52.70	51.04	52.62	7,797,361	+2.11(+4.17%)
Jan 06, 2015	50.91	51.24	50.15	50.52	6,253,984	-0.15(-0.29%)
Jan 05, 2015	51.50	51.56	50.60	50.66	4,354,925	-1.04(-2.01%)
Jan 02, 2015	52.63	52.93	51.39	51.70	2,826,558	-1.19(-2.24%)
Dec 31, 2014	52.61	52.89	52.89	52.89	2,246,338	+0.50(+0.95%)
Dec 30, 2014	52.42	52.97	52.11	52.39	1,376,311	-0.16(-0.30%)
Dec 29, 2014	52.61	52.98	52.38	52.55	1,727,808	-0.04(-0.07%)
Dec 26, 2014	52.47	53.04	52.38	52.59	993,662	+0.08(+0.16%)
Dec 24, 2014	52.56	52.50	52.50	52.50	1,164,977	+0.30(+0.58%)
Dec 23, 2014	53.84	54.21	51.73	52.20	4,624,484	-1.38(-2.57%)
Dec 22, 2014	53.32	53.98	52.65	53.58	4,132,253	+0.24(+0.45%)
Dec 19, 2014	52.42	53.90	52.00	53.34	6,579,798	+1.24(+2.38%)
Dec 18, 2014	51.52	52.21	51.43	52.10	4,598,898	+0.83(+1.61%)
Dec 17, 2014	50.92	51.40	50.10	51.27	4,792,716	+0.55(+1.09%)
Dec 16, 2014	50.85	51.95	50.68	50.72	4,501,207	-0.43(-0.84%)
Dec 15, 2014	50.97	51.43	50.44	51.15	7,676,430	-0.28(-0.54%)
Dec 12, 2014	52.33	52.37	51.40	51.43	7,322,360	-0.85(-1.62%)
Dec 11, 2014	52.19	52.68	51.96	52.27	5,980,184	+0.41(+0.80%)
Dec 10, 2014	52.80	52.80	51.58	51.86	3,807,645	-0.87(-1.66%)
Dec 09, 2014	52.49	52.77	51.50	52.73	3,279,381	+0.05(+0.09%)
Dec 08, 2014	52.79	53.01	52.47	52.69	3,525,781	-0.54(-1.02%)
Dec 05, 2014	52.84	53.43	52.82	53.23	2,233,047	+0.35(+0.66%)
Dec 04, 2014	52.73	53.33	52.72	52.88	2,729,127	+0.20(+0.38%)
Dec 03, 2014	52.35	52.95	52.35	52.68	2,589,496	+0.41(+0.79%)
Dec 02, 2014	52.22	52.69	52.15	52.27	2,772,438	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.