Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.97	54.00	52.06	52.60	5,765,248	-1.31(-2.42%)
Feb 26, 2016	54.87	55.03	53.87	53.91	2,620,937	-0.57(-1.04%)
Feb 25, 2016	53.64	54.51	53.49	54.48	3,673,385	+0.97(+1.82%)
Feb 24, 2016	53.51	53.70	52.89	53.50	4,244,173	-0.55(-1.01%)
Feb 23, 2016	53.80	54.80	53.72	54.05	4,660,220	+0.05(+0.09%)
Feb 22, 2016	53.81	54.36	53.68	54.00	4,425,113	+0.74(+1.40%)
Feb 19, 2016	53.69	53.98	52.96	53.26	4,287,189	-0.40(-0.75%)
Feb 18, 2016	54.77	54.88	53.50	53.66	4,672,325	-0.57(-1.06%)
Feb 17, 2016	52.86	54.92	52.73	54.24	5,997,106	+1.45(+2.74%)
Feb 16, 2016	53.22	53.38	52.20	52.79	5,406,903	+0.36(+0.68%)
Feb 12, 2016	50.93	52.43	52.43	52.43	8,057,051	+1.57(+3.09%)
Feb 11, 2016	51.95	52.48	50.58	50.86	10,441,005	-2.66(-4.97%)
Feb 10, 2016	54.56	55.26	53.03	53.52	7,989,206	-0.71(-1.32%)
Feb 09, 2016	53.10	54.72	53.04	54.24	6,562,714	+0.70(+1.30%)
Feb 08, 2016	54.44	54.46	52.86	53.54	9,395,468	-1.82(-3.28%)
Feb 05, 2016	56.63	56.75	55.00	55.35	6,024,688	-0.98(-1.74%)
Feb 04, 2016	56.42	56.51	54.85	56.33	6,433,307	-0.35(-0.61%)
Feb 03, 2016	57.78	57.81	55.26	56.68	7,869,564	-0.63(-1.10%)
Feb 02, 2016	58.47	58.60	57.31	57.31	3,982,442	-1.66(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.