Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.10	58.72	57.31	57.64	6,239,404	-0.20(-0.35%)
Mar 30, 2015	57.15	59.29	57.11	57.84	9,183,010	+0.50(+0.87%)
Mar 27, 2015	57.51	58.07	57.18	57.34	4,818,974	-0.41(-0.70%)
Mar 26, 2015	56.97	58.33	56.74	57.75	7,415,325	+1.06(+1.88%)
Mar 25, 2015	57.94	58.14	56.69	56.69	4,122,765	-1.20(-2.08%)
Mar 24, 2015	58.14	58.32	57.59	57.89	4,535,672	-0.07(-0.13%)
Mar 23, 2015	58.01	58.35	57.37	57.96	5,593,443	+0.51(+0.89%)
Mar 20, 2015	57.36	57.73	56.73	57.46	3,217,712	+0.51(+0.89%)
Mar 19, 2015	57.24	57.52	56.55	56.95	3,027,743	-0.28(-0.49%)
Mar 18, 2015	56.70	57.46	56.27	57.22	4,485,813	+0.37(+0.65%)
Mar 17, 2015	55.82	57.22	55.67	56.85	5,443,381	+0.96(+1.72%)
Mar 16, 2015	55.34	56.22	55.34	55.89	5,249,051	+0.38(+0.68%)
Mar 13, 2015	55.28	55.88	54.84	55.51	7,118,552	-0.19(-0.35%)
Mar 12, 2015	53.69	55.86	53.64	55.71	13,313,076	+2.41(+4.51%)
Mar 11, 2015	52.18	53.89	51.98	53.30	7,944,777	+1.30(+2.51%)
Mar 10, 2015	52.46	52.46	51.75	52.00	3,887,674	-0.55(-1.04%)
Mar 09, 2015	52.52	52.74	52.21	52.54	2,136,622	+0.36(+0.69%)
Mar 06, 2015	52.27	52.35	51.62	52.18	3,777,346	-0.10(-0.19%)
Mar 05, 2015	52.37	52.68	52.18	52.28	2,003,171	-0.05(-0.09%)
Mar 04, 2015	52.11	52.47	51.90	52.33	4,739,529	+0.09(+0.18%)
Mar 03, 2015	52.57	52.70	51.98	52.24	3,426,817	-0.65(-1.22%)
Mar 02, 2015	52.71	53.20	52.27	52.89	3,855,924	+0.13(+0.25%)
Feb 27, 2015	52.23	52.92	52.23	52.76	7,011,788	+0.49(+0.94%)
Feb 26, 2015	52.34	52.59	52.18	52.27	7,965,862	-0.03(-0.05%)
Feb 25, 2015	52.36	52.43	51.97	52.29	5,292,465	-0.24(-0.46%)
Feb 24, 2015	52.13	52.84	52.01	52.53	5,068,994	+0.21(+0.41%)
Feb 23, 2015	52.17	52.82	52.17	52.32	3,969,159	+0.00(+0.00%)
Feb 20, 2015	52.11	52.49	51.90	52.32	3,354,600	+0.29(+0.55%)
Feb 19, 2015	52.45	52.72	51.09	52.03	5,599,761	-0.64(-1.21%)
Feb 18, 2015	52.78	52.87	52.24	52.67	2,465,595	-0.06(-0.12%)
Feb 17, 2015	52.10	53.07	51.83	52.74	4,659,345	+0.53(+1.01%)
Feb 13, 2015	52.35	52.21	52.21	52.21	5,294,046	-0.53(-1.01%)
Feb 12, 2015	52.31	52.79	52.30	52.74	4,927,727	+0.43(+0.83%)
Feb 11, 2015	52.22	52.65	51.97	52.31	3,307,303	-0.26(-0.49%)
Feb 10, 2015	51.83	52.95	51.69	52.57	4,208,081	+0.74(+1.42%)
Feb 09, 2015	52.98	53.15	51.74	51.83	5,550,855	-1.14(-2.15%)
Feb 06, 2015	53.35	53.53	52.81	52.97	5,330,319	+0.06(+0.10%)
Feb 05, 2015	52.55	53.52	52.06	52.92	8,107,507	+0.98(+1.89%)
Feb 04, 2015	52.30	52.42	51.75	51.93	5,379,932	-0.50(-0.95%)
Feb 03, 2015	52.88	53.02	52.19	52.43	5,531,541	-0.27(-0.51%)
Feb 02, 2015	52.27	52.94	51.81	52.70	3,390,998	+0.40(+0.77%)
Jan 30, 2015	52.82	53.16	52.27	52.29	3,846,098	-0.64(-1.22%)
Jan 29, 2015	53.68	53.73	52.35	52.94	2,546,246	-0.34(-0.64%)
Jan 28, 2015	54.52	54.56	53.19	53.28	3,143,197	-1.04(-1.91%)
Jan 27, 2015	54.19	54.54	53.93	54.32	5,673,925	+0.06(+0.10%)
Jan 26, 2015	53.99	54.53	53.05	54.26	6,348,256	-0.81(-1.47%)
Jan 23, 2015	53.84	56.93	53.48	55.07	6,599,359	+1.28(+2.38%)
Jan 22, 2015	53.53	54.21	53.34	53.79	3,728,251	+0.00(+0.00%)
Jan 21, 2015	53.50	54.06	52.88	53.79	5,055,924	+0.05(+0.09%)
Jan 20, 2015	52.83	55.09	52.38	53.75	11,512,053	+0.65(+1.23%)
Jan 16, 2015	52.14	53.18	51.96	53.09	3,592,593	+0.50(+0.94%)
Jan 15, 2015	52.15	53.30	52.15	52.60	4,947,448	+0.45(+0.86%)
Jan 14, 2015	52.15	53.04	51.68	52.15	7,638,951	-0.33(-0.63%)
Jan 13, 2015	53.03	53.30	51.92	52.48	3,205,367	+0.05(+0.09%)
Jan 12, 2015	52.14	52.93	52.12	52.43	3,388,514	+0.27(+0.51%)
Jan 09, 2015	53.49	53.49	51.54	52.16	3,589,324	-0.81(-1.53%)
Jan 08, 2015	53.11	53.46	52.70	52.97	4,989,726	+0.35(+0.66%)
Jan 07, 2015	51.08	52.70	51.04	52.62	7,797,361	+2.11(+4.17%)
Jan 06, 2015	50.91	51.24	50.15	50.52	6,253,984	-0.15(-0.29%)
Jan 05, 2015	51.50	51.56	50.60	50.66	4,354,925	-1.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.