Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.89	58.34	55.60	55.90	9,168,327	-1.54(-2.67%)
Apr 29, 2015	56.35	57.59	56.35	57.44	4,496,703	+0.72(+1.27%)
Apr 28, 2015	56.39	57.17	55.99	56.72	6,923,377	-0.31(-0.54%)
Apr 27, 2015	58.84	59.69	56.92	57.02	9,340,262	-2.57(-4.32%)
Apr 24, 2015	58.45	59.69	58.10	59.59	9,497,195	+1.07(+1.83%)
Apr 23, 2015	58.21	58.78	58.17	58.52	4,184,229	+0.22(+0.38%)
Apr 22, 2015	58.48	58.95	57.83	58.30	8,537,412	-1.06(-1.79%)
Apr 21, 2015	59.68	60.82	58.58	59.36	25,964,694	+0.80(+1.37%)
Apr 20, 2015	59.14	59.58	58.11	58.56	5,768,511	-1.50(-2.50%)
Apr 17, 2015	57.70	61.96	57.59	60.06	17,040,018	+1.31(+2.24%)
Apr 16, 2015	61.06	61.64	58.20	58.74	16,110,620	-2.29(-3.76%)
Apr 15, 2015	61.39	61.53	60.84	61.04	3,522,716	-0.08(-0.14%)
Apr 14, 2015	61.43	61.57	60.58	61.12	3,212,735	+0.04(+0.06%)
Apr 13, 2015	61.42	61.43	60.86	61.08	4,611,852	-0.32(-0.53%)
Apr 10, 2015	62.23	62.23	60.56	61.41	5,956,522	-0.71(-1.15%)
Apr 09, 2015	61.87	63.61	61.76	62.12	11,667,637	+0.57(+0.93%)
Apr 08, 2015	59.52	62.29	59.21	61.55	14,543,314	+2.10(+3.53%)
Apr 07, 2015	60.16	60.16	59.34	59.45	4,442,577	-0.17(-0.28%)
Apr 06, 2015	58.76	59.92	58.57	59.61	5,522,082	+0.58(+0.99%)
Apr 02, 2015	58.10	59.03	59.03	59.03	4,940,684	+1.17(+2.01%)
Apr 01, 2015	58.01	58.02	56.73	57.86	4,183,412	+0.22(+0.39%)
Mar 31, 2015	58.10	58.72	57.31	57.64	6,239,404	-0.20(-0.35%)
Mar 30, 2015	57.15	59.29	57.11	57.84	9,183,010	+0.50(+0.87%)
Mar 27, 2015	57.51	58.07	57.18	57.34	4,818,974	-0.41(-0.70%)
Mar 26, 2015	56.97	58.33	56.74	57.75	7,415,325	+1.06(+1.88%)
Mar 25, 2015	57.94	58.14	56.69	56.69	4,122,765	-1.20(-2.08%)
Mar 24, 2015	58.14	58.32	57.59	57.89	4,535,672	-0.07(-0.13%)
Mar 23, 2015	58.01	58.35	57.37	57.96	5,593,443	+0.51(+0.89%)
Mar 20, 2015	57.36	57.73	56.73	57.46	3,217,712	+0.51(+0.89%)
Mar 19, 2015	57.24	57.52	56.55	56.95	3,027,743	-0.28(-0.49%)
Mar 18, 2015	56.70	57.46	56.27	57.22	4,485,813	+0.37(+0.65%)
Mar 17, 2015	55.82	57.22	55.67	56.85	5,443,381	+0.96(+1.72%)
Mar 16, 2015	55.34	56.22	55.34	55.89	5,249,051	+0.38(+0.68%)
Mar 13, 2015	55.28	55.88	54.84	55.51	7,118,552	-0.19(-0.35%)
Mar 12, 2015	53.69	55.86	53.64	55.71	13,313,076	+2.41(+4.51%)
Mar 11, 2015	52.18	53.89	51.98	53.30	7,944,777	+1.30(+2.51%)
Mar 10, 2015	52.46	52.46	51.75	52.00	3,887,674	-0.55(-1.04%)
Mar 09, 2015	52.52	52.74	52.21	52.54	2,136,622	+0.36(+0.69%)
Mar 06, 2015	52.27	52.35	51.62	52.18	3,777,346	-0.10(-0.19%)
Mar 05, 2015	52.37	52.68	52.18	52.28	2,003,171	-0.05(-0.09%)
Mar 04, 2015	52.11	52.47	51.90	52.33	4,739,529	+0.09(+0.18%)
Mar 03, 2015	52.57	52.70	51.98	52.24	3,426,817	-0.65(-1.22%)
Mar 02, 2015	52.71	53.20	52.27	52.89	3,855,924	+0.13(+0.25%)
Feb 27, 2015	52.23	52.92	52.23	52.76	7,011,788	+0.49(+0.94%)
Feb 26, 2015	52.34	52.59	52.18	52.27	7,965,862	-0.03(-0.05%)
Feb 25, 2015	52.36	52.43	51.97	52.29	5,292,465	-0.24(-0.46%)
Feb 24, 2015	52.13	52.84	52.01	52.53	5,068,994	+0.21(+0.41%)
Feb 23, 2015	52.17	52.82	52.17	52.32	3,969,159	+0.00(+0.00%)
Feb 20, 2015	52.11	52.49	51.90	52.32	3,354,600	+0.29(+0.55%)
Feb 19, 2015	52.45	52.72	51.09	52.03	5,599,761	-0.64(-1.21%)
Feb 18, 2015	52.78	52.87	52.24	52.67	2,465,595	-0.06(-0.12%)
Feb 17, 2015	52.10	53.07	51.83	52.74	4,659,345	+0.53(+1.01%)
Feb 13, 2015	52.35	52.21	52.21	52.21	5,294,046	-0.53(-1.01%)
Feb 12, 2015	52.31	52.79	52.30	52.74	4,927,727	+0.43(+0.83%)
Feb 11, 2015	52.22	52.65	51.97	52.31	3,307,303	-0.26(-0.49%)
Feb 10, 2015	51.83	52.95	51.69	52.57	4,208,081	+0.74(+1.42%)
Feb 09, 2015	52.98	53.15	51.74	51.83	5,550,855	-1.14(-2.15%)
Feb 06, 2015	53.35	53.53	52.81	52.97	5,330,319	+0.06(+0.10%)
Feb 05, 2015	52.55	53.52	52.06	52.92	8,107,507	+0.98(+1.89%)
Feb 04, 2015	52.30	52.42	51.75	51.93	5,379,932	-0.50(-0.95%)
Feb 03, 2015	52.88	53.02	52.19	52.43	5,531,541	-0.27(-0.51%)
Feb 02, 2015	52.27	52.94	51.81	52.70	3,390,998	+0.40(+0.77%)
Jan 30, 2015	52.82	53.16	52.27	52.29	3,846,098	-0.64(-1.22%)
Jan 29, 2015	53.68	53.73	52.35	52.94	2,546,246	-0.34(-0.64%)
Jan 28, 2015	54.52	54.56	53.19	53.28	3,143,197	-1.04(-1.91%)
Jan 27, 2015	54.19	54.54	53.93	54.32	5,673,925	+0.06(+0.10%)
Jan 26, 2015	53.99	54.53	53.05	54.26	6,348,256	-0.81(-1.47%)
Jan 23, 2015	53.84	56.93	53.48	55.07	6,599,359	+1.28(+2.38%)
Jan 22, 2015	53.53	54.21	53.34	53.79	3,728,251	+0.00(+0.00%)
Jan 21, 2015	53.50	54.06	52.88	53.79	5,055,924	+0.05(+0.09%)
Jan 20, 2015	52.83	55.09	52.38	53.75	11,512,053	+0.65(+1.23%)
Jan 16, 2015	52.14	53.18	51.96	53.09	3,592,593	+0.50(+0.94%)
Jan 15, 2015	52.15	53.30	52.15	52.60	4,947,448	+0.45(+0.86%)
Jan 14, 2015	52.15	53.04	51.68	52.15	7,638,951	-0.33(-0.63%)
Jan 13, 2015	53.03	53.30	51.92	52.48	3,205,367	+0.05(+0.09%)
Jan 12, 2015	52.14	52.93	52.12	52.43	3,388,514	+0.27(+0.51%)
Jan 09, 2015	53.49	53.49	51.54	52.16	3,589,324	-0.81(-1.53%)
Jan 08, 2015	53.11	53.46	52.70	52.97	4,989,726	+0.35(+0.66%)
Jan 07, 2015	51.08	52.70	51.04	52.62	7,797,361	+2.11(+4.17%)
Jan 06, 2015	50.91	51.24	50.15	50.52	6,253,984	-0.15(-0.29%)
Jan 05, 2015	51.50	51.56	50.60	50.66	4,354,925	-1.04(-2.01%)
Jan 02, 2015	52.63	52.93	51.39	51.70	2,826,558	-1.19(-2.24%)
Dec 31, 2014	52.61	52.89	52.89	52.89	2,246,338	+0.50(+0.95%)
Dec 30, 2014	52.42	52.97	52.11	52.39	1,376,311	-0.16(-0.30%)
Dec 29, 2014	52.61	52.98	52.38	52.55	1,727,808	-0.04(-0.07%)
Dec 26, 2014	52.47	53.04	52.38	52.59	993,662	+0.08(+0.16%)
Dec 24, 2014	52.56	52.50	52.50	52.50	1,164,977	+0.30(+0.58%)
Dec 23, 2014	53.84	54.21	51.73	52.20	4,624,484	-1.38(-2.57%)
Dec 22, 2014	53.32	53.98	52.65	53.58	4,132,253	+0.24(+0.45%)
Dec 19, 2014	52.42	53.90	52.00	53.34	6,579,798	+1.24(+2.38%)
Dec 18, 2014	51.52	52.21	51.43	52.10	4,598,898	+0.83(+1.61%)
Dec 17, 2014	50.92	51.40	50.10	51.27	4,792,716	+0.55(+1.09%)
Dec 16, 2014	50.85	51.95	50.68	50.72	4,501,207	-0.43(-0.84%)
Dec 15, 2014	50.97	51.43	50.44	51.15	7,676,430	-0.28(-0.54%)
Dec 12, 2014	52.33	52.37	51.40	51.43	7,322,360	-0.85(-1.62%)
Dec 11, 2014	52.19	52.68	51.96	52.27	5,980,184	+0.41(+0.80%)
Dec 10, 2014	52.80	52.80	51.58	51.86	3,807,645	-0.87(-1.66%)
Dec 09, 2014	52.49	52.77	51.50	52.73	3,279,381	+0.05(+0.09%)
Dec 08, 2014	52.79	53.01	52.47	52.69	3,525,781	-0.54(-1.02%)
Dec 05, 2014	52.84	53.43	52.82	53.23	2,233,047	+0.35(+0.66%)
Dec 04, 2014	52.73	53.33	52.72	52.88	2,729,127	+0.20(+0.38%)
Dec 03, 2014	52.35	52.95	52.35	52.68	2,589,496	+0.41(+0.79%)
Dec 02, 2014	52.22	52.69	52.15	52.27	2,772,438	+0.11(+0.21%)
Dec 01, 2014	52.28	52.54	52.15	52.15	2,727,487	-0.25(-0.47%)
Nov 28, 2014	52.29	52.64	52.25	52.40	1,830,601	+0.16(+0.30%)
Nov 26, 2014	51.98	52.25	52.25	52.25	1,819,665	+0.21(+0.41%)
Nov 25, 2014	52.49	52.53	51.89	52.04	3,124,423	-0.60(-1.14%)
Nov 24, 2014	52.62	52.83	52.11	52.63	3,695,063	-0.16(-0.30%)
Nov 21, 2014	52.62	53.17	52.37	52.79	3,946,744	+0.63(+1.20%)
Nov 20, 2014	52.45	52.77	52.09	52.16	4,568,378	-0.49(-0.93%)
Nov 19, 2014	52.81	52.93	52.52	52.65	2,631,621	+0.02(+0.03%)
Nov 18, 2014	52.67	53.90	52.41	52.63	6,283,225	-0.01(-0.02%)
Nov 17, 2014	52.15	53.39	52.15	52.64	4,027,435	+0.16(+0.30%)
Nov 14, 2014	52.76	53.11	52.24	52.49	3,290,242	-0.09(-0.17%)
Nov 13, 2014	53.34	53.80	52.44	52.58	5,921,143	-0.87(-1.63%)
Nov 12, 2014	52.81	53.56	52.79	53.45	5,423,577	+0.23(+0.43%)
Nov 11, 2014	52.88	53.60	52.87	53.22	4,928,098	+0.14(+0.26%)
Nov 10, 2014	52.98	53.40	52.55	53.08	6,115,848	+0.31(+0.59%)
Nov 07, 2014	52.20	53.21	52.09	52.77	7,151,058	-0.93(-1.74%)
Nov 06, 2014	53.01	53.84	52.85	53.71	7,287,506	+0.85(+1.61%)
Nov 05, 2014	52.84	53.17	52.71	52.86	4,980,653	-0.18(-0.34%)
Nov 04, 2014	52.58	53.28	52.16	53.04	6,328,848	+0.17(+0.33%)
Nov 03, 2014	50.94	53.08	50.92	52.87	8,926,695	+1.22(+2.36%)
Oct 31, 2014	52.03	52.23	51.15	51.65	8,501,206	+0.00(+0.00%)
Oct 30, 2014	49.32	51.86	49.29	51.65	9,144,168	+1.81(+3.63%)
Oct 29, 2014	50.09	50.74	49.45	49.84	3,965,226	-0.28(-0.57%)
Oct 28, 2014	49.70	50.30	49.51	50.12	3,205,880	+0.73(+1.48%)
Oct 27, 2014	48.85	49.83	49.04	49.39	3,027,714	+0.35(+0.71%)
Oct 24, 2014	49.13	49.53	48.48	49.04	3,189,915	+0.02(+0.04%)
Oct 23, 2014	48.96	49.44	48.85	49.02	2,695,101	+0.36(+0.73%)
Oct 22, 2014	48.47	49.44	48.37	48.67	3,933,081	-0.05(-0.09%)
Oct 21, 2014	47.73	48.75	47.30	48.71	4,810,643	+1.44(+3.04%)
Oct 20, 2014	47.16	47.74	46.77	47.28	4,669,675	+0.50(+1.08%)
Oct 17, 2014	47.57	48.48	46.40	46.77	5,295,243	-0.38(-0.81%)
Oct 16, 2014	44.74	47.77	44.58	47.16	5,296,743	+1.34(+2.93%)
Oct 15, 2014	44.76	45.82	43.32	45.81	5,483,816	+0.17(+0.38%)
Oct 14, 2014	45.75	46.37	44.88	45.64	4,403,586	+0.04(+0.08%)
Oct 13, 2014	47.69	47.69	45.57	45.60	6,649,069	-1.78(-3.76%)
Oct 10, 2014	47.93	48.15	47.47	47.39	3,635,336	-0.92(-1.91%)
Oct 09, 2014	49.45	49.74	48.02	48.31	4,206,982	-1.15(-2.33%)
Oct 08, 2014	47.84	49.51	47.46	49.46	5,548,396	+1.23(+2.56%)
Oct 07, 2014	49.17	49.27	48.19	48.23	2,829,174	-0.68(-1.38%)
Oct 06, 2014	49.99	50.36	48.77	48.90	3,024,061	-1.34(-2.66%)
Oct 03, 2014	49.93	50.43	49.88	50.24	3,701,704	+0.64(+1.29%)
Oct 02, 2014	48.59	50.32	48.58	49.60	7,220,986	+1.13(+2.34%)
Oct 01, 2014	49.20	49.34	48.34	48.47	3,345,877	-0.70(-1.41%)
Sep 30, 2014	49.18	49.62	48.90	49.16	4,724,522	+0.17(+0.35%)
Sep 29, 2014	48.61	49.61	48.51	48.99	3,375,187	+0.01(+0.02%)
Sep 26, 2014	48.90	49.10	48.50	48.98	3,204,322	+0.08(+0.17%)
Sep 25, 2014	49.14	49.39	48.73	48.90	3,492,992	-0.26(-0.52%)
Sep 24, 2014	47.89	49.37	47.57	49.15	5,565,964	+1.24(+2.60%)
Sep 23, 2014	46.71	48.15	46.63	47.91	4,139,834	+1.22(+2.61%)
Sep 22, 2014	47.43	47.57	46.62	46.69	4,243,060	-1.02(-2.13%)
Sep 19, 2014	47.86	48.08	47.61	47.71	5,907,215	-0.23(-0.48%)
Sep 18, 2014	48.06	48.09	47.76	47.94	2,670,490	+0.04(+0.08%)
Sep 17, 2014	47.77	48.04	47.42	47.90	2,817,238	+0.13(+0.27%)
Sep 16, 2014	46.98	48.04	46.78	47.77	4,079,253	+0.78(+1.65%)
Sep 15, 2014	47.40	47.61	46.89	46.99	3,100,864	-0.64(-1.34%)
Sep 12, 2014	47.09	47.66	46.76	47.63	3,466,383	+0.57(+1.20%)
Sep 11, 2014	46.58	47.12	46.53	47.07	6,528,200	+0.33(+0.70%)
Sep 10, 2014	46.78	46.97	46.09	46.74	5,929,419	+0.07(+0.16%)
Sep 09, 2014	47.95	48.00	46.59	46.66	4,616,212	-1.43(-2.97%)
Sep 08, 2014	47.76	48.23	47.13	48.09	3,615,812	+0.55(+1.15%)
Sep 05, 2014	47.16	47.72	46.57	47.54	4,253,525	+0.76(+1.62%)
Sep 04, 2014	48.15	48.24	46.62	46.78	7,090,971	-1.36(-2.83%)
Sep 03, 2014	47.85	48.45	47.58	48.15	2,585,028	+0.46(+0.96%)
Sep 02, 2014	47.87	48.46	47.62	47.69	3,031,256	-0.35(-0.72%)
Aug 29, 2014	47.93	48.04	48.04	48.04	1,601,206	+0.38(+0.81%)
Aug 28, 2014	47.55	47.77	47.46	47.65	1,816,553	-0.16(-0.34%)
Aug 27, 2014	47.87	48.34	47.68	47.82	1,582,492	+0.05(+0.11%)
Aug 26, 2014	47.82	48.12	47.62	47.76	1,835,859	-0.01(-0.02%)
Aug 25, 2014	48.71	48.80	47.73	47.77	4,043,915	-1.12(-2.28%)
Aug 22, 2014	49.03	49.34	48.80	48.89	1,916,246	-0.15(-0.30%)
Aug 21, 2014	48.68	49.31	48.65	49.03	3,013,977	+0.57(+1.17%)
Aug 20, 2014	48.03	48.84	47.94	48.47	2,891,047	+0.18(+0.38%)
Aug 19, 2014	47.61	48.33	47.60	48.28	3,757,520	+0.69(+1.45%)
Aug 18, 2014	47.14	47.62	47.12	47.59	3,849,734	+0.62(+1.31%)
Aug 15, 2014	47.45	47.74	46.65	46.98	8,130,926	-0.57(-1.20%)
Aug 14, 2014	46.32	47.58	46.32	47.55	4,437,629	+1.24(+2.69%)
Aug 13, 2014	46.46	46.51	46.22	46.30	4,293,049	+0.03(+0.06%)
Aug 12, 2014	46.56	46.92	46.23	46.28	3,049,340	-0.32(-0.68%)
Aug 11, 2014	46.37	46.89	46.27	46.59	3,330,308	+0.21(+0.45%)
Aug 08, 2014	46.40	46.66	46.00	46.39	5,030,033	-0.53(-1.12%)
Aug 07, 2014	47.40	47.98	46.83	46.91	3,065,761	-0.39(-0.83%)
Aug 06, 2014	47.60	47.67	47.06	47.30	3,508,149	-0.65(-1.35%)
Aug 05, 2014	47.96	48.18	47.57	47.95	2,957,872	-0.02(-0.04%)
Aug 04, 2014	49.20	49.27	47.92	47.97	5,880,599	-1.11(-2.26%)
Aug 01, 2014	48.71	49.74	48.55	49.08	6,672,479	+0.47(+0.97%)
Jul 31, 2014	49.58	49.58	48.18	48.60	8,700,010	-1.25(-2.51%)
Jul 30, 2014	49.57	50.01	49.36	49.86	4,853,500	+0.51(+1.03%)
Jul 29, 2014	49.57	49.87	49.35	49.35	3,683,587	-0.07(-0.15%)
Jul 28, 2014	49.46	49.69	49.11	49.42	3,486,147	-0.06(-0.13%)
Jul 25, 2014	49.28	49.56	49.06	49.48	2,270,311	+0.06(+0.13%)
Jul 24, 2014	50.24	50.60	49.38	49.42	3,196,759	-0.59(-1.18%)
Jul 23, 2014	49.97	50.29	49.49	50.01	4,706,872	+0.09(+0.18%)
Jul 22, 2014	49.47	50.27	49.47	49.92	2,702,109	+0.59(+1.20%)
Jul 21, 2014	49.43	49.59	49.21	49.33	3,332,971	-0.39(-0.79%)
Jul 18, 2014	48.91	49.78	48.82	49.72	2,337,050	+0.98(+2.01%)
Jul 17, 2014	48.65	49.42	48.44	48.74	4,850,093	-0.25(-0.52%)
Jul 16, 2014	49.57	49.77	48.98	48.99	4,288,054	-0.43(-0.86%)
Jul 15, 2014	49.71	49.87	49.33	49.42	2,566,249	-0.22(-0.44%)
Jul 14, 2014	49.73	50.00	49.38	49.64	5,335,220	+0.16(+0.33%)
Jul 11, 2014	48.81	49.56	48.62	49.47	3,507,721	+0.42(+0.85%)
Jul 10, 2014	48.44	49.17	48.34	49.06	4,077,081	+0.12(+0.24%)
Jul 09, 2014	48.68	49.11	48.56	48.94	2,128,313	+0.55(+1.15%)
Jul 08, 2014	48.78	48.88	48.22	48.38	3,351,557	-0.85(-1.73%)
Jul 07, 2014	49.37	49.48	48.84	49.24	4,240,908	-0.63(-1.26%)
Jul 03, 2014	49.46	49.87	49.87	49.87	4,167,270	+0.43(+0.86%)
Jul 02, 2014	48.84	49.71	48.72	49.44	5,370,077	+0.78(+1.61%)
Jul 01, 2014	47.81	49.03	47.76	48.66	6,191,882	+1.04(+2.17%)
Jun 30, 2014	47.92	48.06	47.51	47.62	2,293,233	-0.37(-0.78%)
Jun 27, 2014	47.50	48.17	47.48	47.99	2,111,471	+0.35(+0.72%)
Jun 26, 2014	47.91	47.97	47.37	47.65	4,384,985	-0.27(-0.57%)
Jun 25, 2014	47.33	47.98	47.19	47.92	5,199,923	+0.62(+1.31%)
Jun 24, 2014	47.75	47.78	47.20	47.30	5,992,474	-0.47(-0.99%)
Jun 23, 2014	47.94	48.14	47.58	47.78	4,770,652	-0.35(-0.72%)
Jun 20, 2014	48.41	48.59	47.76	48.12	4,779,815	-0.19(-0.39%)
Jun 19, 2014	48.28	48.57	47.98	48.31	6,671,247	+0.15(+0.30%)
Jun 18, 2014	47.27	48.26	46.82	48.17	13,363,888	+1.43(+3.05%)
Jun 17, 2014	46.99	47.04	46.32	46.74	7,778,756	-0.23(-0.48%)
Jun 16, 2014	47.09	47.22	46.78	46.97	3,276,733	-0.25(-0.54%)
Jun 13, 2014	46.82	47.32	46.79	47.22	2,757,701	+0.15(+0.31%)
Jun 12, 2014	47.08	47.34	46.91	47.08	3,389,985	-0.15(-0.31%)
Jun 11, 2014	46.97	47.58	46.97	47.22	4,878,007	-0.02(-0.04%)
Jun 10, 2014	46.38	47.39	46.31	47.24	4,714,077	+0.84(+1.80%)
Jun 06, 2014	46.33	46.68	45.88	46.40	2,296,914	+0.12(+0.26%)
Jun 05, 2014	46.39	46.51	45.84	46.29	2,605,288	+0.12(+0.26%)
Jun 04, 2014	46.79	46.89	45.83	46.17	4,126,732	-0.64(-1.36%)
Jun 03, 2014	47.13	47.24	46.69	46.80	2,751,263	-0.39(-0.83%)
Jun 02, 2014	46.06	47.43	45.77	47.19	9,450,186	+1.33(+2.89%)
May 30, 2014	46.08	46.20	45.45	45.87	5,716,851	-0.15(-0.34%)
May 29, 2014	45.97	46.25	45.65	46.02	3,802,533	-0.24(-0.51%)
May 28, 2014	46.84	46.99	46.21	46.26	2,682,005	-0.88(-1.87%)
May 27, 2014	46.35	47.49	46.31	47.14	7,108,027	+0.11(+0.23%)
May 23, 2014	46.15	47.03	47.03	47.03	4,340,750	+1.05(+2.29%)
May 22, 2014	45.56	46.00	45.41	45.98	2,895,426	+0.19(+0.42%)
May 21, 2014	45.12	45.87	45.04	45.79	3,101,568	+0.71(+1.57%)
May 20, 2014	45.38	45.41	44.69	45.08	3,117,725	-0.30(-0.66%)
May 19, 2014	45.12	45.54	44.91	45.38	2,059,255	+0.13(+0.28%)
May 16, 2014	44.77	45.42	44.77	45.25	3,788,716	+0.08(+0.17%)
May 15, 2014	45.17	45.57	44.62	45.17	4,376,414	-0.41(-0.91%)
May 14, 2014	46.19	46.20	45.42	45.59	5,394,959	-0.60(-1.31%)
May 13, 2014	45.24	46.34	45.20	46.19	4,989,546	+1.09(+2.42%)
May 12, 2014	44.76	45.31	44.59	45.10	3,987,694	+0.67(+1.50%)
May 09, 2014	44.98	45.23	44.03	44.43	4,718,198	-0.68(-1.50%)
May 08, 2014	45.41	45.80	45.00	45.11	3,239,866	-0.34(-0.75%)
May 07, 2014	44.79	45.69	44.46	45.45	6,404,336	+0.72(+1.61%)
May 06, 2014	46.56	46.56	44.72	44.73	6,703,650	-0.97(-2.11%)
May 05, 2014	44.93	45.73	44.57	45.69	4,646,304	+0.71(+1.58%)
May 02, 2014	45.93	45.96	44.28	44.98	8,158,413	-1.00(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.