Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.58	49.58	48.18	48.60	8,700,010	-1.25(-2.51%)
Jul 30, 2014	49.57	50.01	49.36	49.86	4,853,500	+0.51(+1.03%)
Jul 29, 2014	49.57	49.87	49.35	49.35	3,683,587	-0.07(-0.15%)
Jul 28, 2014	49.46	49.69	49.11	49.42	3,486,147	-0.06(-0.13%)
Jul 25, 2014	49.28	49.56	49.06	49.48	2,270,311	+0.06(+0.13%)
Jul 24, 2014	50.24	50.60	49.38	49.42	3,196,759	-0.59(-1.18%)
Jul 23, 2014	49.97	50.29	49.49	50.01	4,706,872	+0.09(+0.18%)
Jul 22, 2014	49.47	50.27	49.47	49.92	2,702,109	+0.59(+1.20%)
Jul 21, 2014	49.43	49.59	49.21	49.33	3,332,971	-0.39(-0.79%)
Jul 18, 2014	48.91	49.78	48.82	49.72	2,337,050	+0.98(+2.01%)
Jul 17, 2014	48.65	49.42	48.44	48.74	4,850,093	-0.25(-0.52%)
Jul 16, 2014	49.57	49.77	48.98	48.99	4,288,054	-0.43(-0.86%)
Jul 15, 2014	49.71	49.87	49.33	49.42	2,566,249	-0.22(-0.44%)
Jul 14, 2014	49.73	50.00	49.38	49.64	5,335,220	+0.16(+0.33%)
Jul 11, 2014	48.81	49.56	48.62	49.47	3,507,721	+0.42(+0.85%)
Jul 10, 2014	48.44	49.17	48.34	49.06	4,077,081	+0.12(+0.24%)
Jul 09, 2014	48.68	49.11	48.56	48.94	2,128,313	+0.55(+1.15%)
Jul 08, 2014	48.78	48.88	48.22	48.38	3,351,557	-0.85(-1.73%)
Jul 07, 2014	49.37	49.48	48.84	49.24	4,240,908	-0.63(-1.26%)
Jul 03, 2014	49.46	49.87	49.87	49.87	4,167,270	+0.43(+0.86%)
Jul 02, 2014	48.84	49.71	48.72	49.44	5,370,077	+0.78(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.