Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.92	48.03	48.03	48.03	1,601,255	+0.38(+0.81%)
Aug 28, 2014	47.55	47.76	47.46	47.65	1,816,609	-0.16(-0.34%)
Aug 27, 2014	47.87	48.34	47.68	47.81	1,582,541	+0.05(+0.11%)
Aug 26, 2014	47.81	48.12	47.61	47.76	1,835,915	-0.01(-0.02%)
Aug 25, 2014	48.71	48.80	47.73	47.77	4,044,039	-1.12(-2.28%)
Aug 22, 2014	49.03	49.34	48.79	48.89	1,916,305	-0.15(-0.30%)
Aug 21, 2014	48.67	49.31	48.65	49.03	3,014,069	+0.57(+1.17%)
Aug 20, 2014	48.03	48.84	47.94	48.46	2,891,136	+0.18(+0.38%)
Aug 19, 2014	47.60	48.33	47.60	48.28	3,757,636	+0.68(+1.43%)
Aug 18, 2014	47.15	47.63	47.13	47.60	3,849,074	+0.62(+1.32%)
Aug 15, 2014	47.46	47.74	46.66	46.98	8,129,532	-0.57(-1.20%)
Aug 14, 2014	46.33	47.58	46.33	47.56	4,436,868	+1.24(+2.69%)
Aug 13, 2014	46.47	46.52	46.23	46.31	4,292,313	+0.03(+0.06%)
Aug 12, 2014	46.57	46.93	46.24	46.28	3,048,818	-0.32(-0.68%)
Aug 11, 2014	46.38	46.90	46.27	46.60	3,329,737	+0.21(+0.45%)
Aug 08, 2014	46.40	46.67	46.01	46.39	5,029,171	-0.53(-1.12%)
Aug 07, 2014	47.41	47.98	46.84	46.92	3,065,236	-0.39(-0.83%)
Aug 06, 2014	47.61	47.68	47.07	47.31	3,507,548	-0.65(-1.35%)
Aug 05, 2014	47.97	48.18	47.58	47.96	2,957,365	-0.02(-0.04%)
Aug 04, 2014	49.21	49.27	47.93	47.97	5,879,591	-1.11(-2.26%)
Aug 01, 2014	48.72	49.75	48.56	49.08	6,671,336	+0.47(+0.97%)
Jul 31, 2014	49.59	49.59	48.19	48.61	8,698,519	-1.25(-2.51%)
Jul 30, 2014	49.57	50.02	49.37	49.86	4,852,669	+0.51(+1.03%)
Jul 29, 2014	49.58	49.87	49.36	49.36	3,682,956	-0.07(-0.15%)
Jul 28, 2014	49.47	49.70	49.12	49.43	3,485,550	-0.06(-0.13%)
Jul 25, 2014	49.29	49.56	49.07	49.49	2,269,922	+0.06(+0.13%)
Jul 24, 2014	50.25	50.61	49.39	49.43	3,196,211	-0.59(-1.18%)
Jul 23, 2014	49.97	50.30	49.50	50.02	4,706,066	+0.09(+0.18%)
Jul 22, 2014	49.48	50.27	49.47	49.93	2,701,646	+0.59(+1.20%)
Jul 21, 2014	49.44	49.60	49.22	49.34	3,332,399	-0.39(-0.79%)
Jul 18, 2014	48.92	49.79	48.83	49.73	2,336,650	+0.98(+2.01%)
Jul 17, 2014	48.66	49.43	48.45	48.75	4,849,262	-0.25(-0.52%)
Jul 16, 2014	49.58	49.78	48.98	49.00	4,287,319	-0.43(-0.86%)
Jul 15, 2014	49.72	49.87	49.34	49.43	2,565,809	-0.22(-0.44%)
Jul 14, 2014	49.74	50.01	49.39	49.65	5,334,306	+0.16(+0.33%)
Jul 11, 2014	48.82	49.56	48.63	49.48	3,507,120	+0.42(+0.85%)
Jul 10, 2014	48.45	49.18	48.35	49.07	4,076,383	+0.12(+0.24%)
Jul 09, 2014	48.69	49.12	48.57	48.95	2,127,948	+0.55(+1.15%)
Jul 08, 2014	48.79	48.88	48.22	48.39	3,350,983	-0.85(-1.73%)
Jul 07, 2014	49.37	49.49	48.85	49.25	4,240,181	-0.63(-1.26%)
Jul 03, 2014	49.47	49.87	49.87	49.87	4,166,556	+0.43(+0.86%)
Jul 02, 2014	48.85	49.72	48.73	49.45	5,369,156	+0.78(+1.61%)
Jul 01, 2014	47.82	49.04	47.77	48.67	6,190,821	+1.04(+2.17%)
Jun 30, 2014	47.93	48.07	47.52	47.63	2,292,840	-0.37(-0.78%)
Jun 27, 2014	47.51	48.18	47.49	48.00	2,111,109	+0.35(+0.72%)
Jun 26, 2014	47.92	47.97	47.38	47.66	4,384,233	-0.27(-0.57%)
Jun 25, 2014	47.34	47.98	47.20	47.93	5,199,032	+0.62(+1.31%)
Jun 24, 2014	47.76	47.79	47.21	47.31	5,991,447	-0.47(-0.99%)
Jun 23, 2014	47.95	48.15	47.58	47.78	4,769,835	-0.35(-0.72%)
Jun 20, 2014	48.42	48.60	47.77	48.13	4,778,996	-0.19(-0.39%)
Jun 19, 2014	48.29	48.57	47.98	48.32	6,670,104	+0.15(+0.30%)
Jun 18, 2014	47.28	48.27	46.83	48.17	13,361,598	+1.43(+3.05%)
Jun 17, 2014	47.00	47.04	46.33	46.75	7,777,423	-0.23(-0.48%)
Jun 16, 2014	47.10	47.23	46.79	46.98	3,276,171	-0.25(-0.54%)
Jun 13, 2014	46.83	47.33	46.79	47.23	2,757,228	+0.15(+0.31%)
Jun 12, 2014	47.08	47.35	46.92	47.08	3,389,404	-0.15(-0.31%)
Jun 11, 2014	46.98	47.58	46.98	47.23	4,877,171	-0.02(-0.04%)
Jun 10, 2014	46.38	47.39	46.32	47.25	4,713,269	+0.84(+1.80%)
Jun 06, 2014	46.34	46.69	45.89	46.41	2,296,521	+0.12(+0.26%)
Jun 05, 2014	46.39	46.52	45.85	46.29	2,604,841	+0.12(+0.26%)
Jun 04, 2014	46.79	46.89	45.84	46.18	4,126,025	-0.64(-1.36%)
Jun 03, 2014	47.14	47.25	46.70	46.81	2,750,792	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.