Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.28	59.31	57.77	59.18	10,974,892	-0.51(-0.85%)
Nov 27, 2015	59.44	59.80	59.34	59.69	2,173,623	+0.44(+0.75%)
Nov 25, 2015	58.46	59.25	59.25	59.25	4,063,828	+0.61(+1.04%)
Nov 24, 2015	57.96	58.93	56.97	58.64	5,678,906	-0.01(-0.02%)
Nov 23, 2015	58.31	59.22	58.29	58.65	6,454,760	+0.62(+1.07%)
Nov 20, 2015	57.66	58.54	57.34	58.03	3,079,327	+0.62(+1.08%)
Nov 19, 2015	57.54	58.07	56.80	57.40	2,815,225	-0.22(-0.38%)
Nov 18, 2015	56.69	58.31	55.67	57.62	4,855,812	+1.24(+2.20%)
Nov 17, 2015	55.66	57.31	55.30	56.38	4,544,085	+1.07(+1.94%)
Nov 16, 2015	54.30	55.66	54.30	55.31	2,828,518	+0.75(+1.38%)
Nov 13, 2015	54.55	55.17	53.99	54.56	3,527,880	+0.02(+0.03%)
Nov 12, 2015	55.34	55.60	54.35	54.54	2,844,028	-0.75(-1.35%)
Nov 11, 2015	56.10	56.15	55.20	55.28	2,657,896	-0.76(-1.35%)
Nov 10, 2015	55.62	56.29	55.32	56.04	2,616,721	+0.16(+0.28%)
Nov 09, 2015	56.07	57.12	55.63	55.88	3,976,495	-0.39(-0.70%)
Nov 06, 2015	56.85	57.46	55.91	56.28	2,143,668	-0.68(-1.20%)
Nov 05, 2015	57.65	57.65	55.80	56.96	3,309,773	-0.55(-0.96%)
Nov 04, 2015	58.28	58.47	56.85	57.51	3,325,238	-0.50(-0.87%)
Nov 03, 2015	56.91	58.34	56.80	58.01	4,281,407	+1.15(+2.02%)
Nov 02, 2015	55.27	56.97	55.10	56.86	6,701,392	+1.52(+2.75%)
Oct 30, 2015	56.42	56.85	55.12	55.34	4,494,038	-0.98(-1.74%)
Oct 29, 2015	58.69	59.68	55.94	56.32	8,069,637	-1.97(-3.38%)
Oct 28, 2015	55.83	58.61	55.62	58.29	10,119,793	+2.72(+4.90%)
Oct 27, 2015	55.75	56.43	55.07	55.57	4,244,556	-0.25(-0.45%)
Oct 26, 2015	55.76	56.11	54.66	55.83	5,523,800	+0.15(+0.27%)
Oct 23, 2015	53.41	56.12	53.37	55.68	8,946,287	+3.36(+6.42%)
Oct 22, 2015	53.94	54.34	51.54	52.32	12,249,190	-1.83(-3.38%)
Oct 21, 2015	54.36	55.96	51.04	54.15	12,554,060	+0.03(+0.05%)
Oct 20, 2015	56.20	56.48	53.58	54.12	6,333,541	-2.16(-3.84%)
Oct 19, 2015	56.83	56.92	55.11	56.28	8,553,708	-0.64(-1.12%)
Oct 16, 2015	56.42	57.27	56.20	56.92	4,146,685	+0.72(+1.28%)
Oct 15, 2015	54.55	56.42	54.48	56.20	5,618,649	+1.60(+2.93%)
Oct 14, 2015	54.35	54.71	53.17	54.60	4,421,295	+0.57(+1.06%)
Oct 13, 2015	54.65	56.10	53.77	54.03	5,095,246	-1.32(-2.38%)
Oct 12, 2015	55.27	55.41	54.69	55.35	2,091,472	+0.22(+0.41%)
Oct 09, 2015	56.14	56.39	54.45	55.13	4,202,646	-0.26(-0.47%)
Oct 08, 2015	54.91	55.79	54.44	55.39	3,670,210	+0.65(+1.18%)
Oct 07, 2015	53.14	55.33	53.11	54.74	4,757,864	+0.54(+1.00%)
Oct 06, 2015	54.97	55.03	53.26	54.20	4,787,754	-0.39(-0.72%)
Oct 05, 2015	56.46	57.03	54.10	54.59	5,405,719	-1.56(-2.78%)
Oct 02, 2015	54.19	56.15	53.61	56.15	5,605,083	+1.46(+2.67%)
Oct 01, 2015	53.57	54.95	52.79	54.70	9,893,047	+1.91(+3.61%)
Sep 30, 2015	52.83	53.06	51.33	52.79	9,437,373	+1.29(+2.51%)
Sep 29, 2015	53.49	53.61	50.65	51.50	9,418,201	-1.70(-3.20%)
Sep 28, 2015	55.84	56.04	52.19	53.20	8,799,258	-2.28(-4.11%)
Sep 25, 2015	57.85	57.92	54.39	55.48	8,286,606	-1.51(-2.64%)
Sep 24, 2015	57.71	57.78	56.45	56.99	5,068,607	-0.79(-1.36%)
Sep 23, 2015	58.57	58.97	57.51	57.77	3,768,383	-0.88(-1.50%)
Sep 22, 2015	58.21	58.76	58.08	58.65	3,592,007	-0.08(-0.14%)
Sep 21, 2015	59.42	59.84	57.84	58.73	3,100,593	-0.50(-0.85%)
Sep 18, 2015	59.74	60.59	58.94	59.24	4,212,506	-0.96(-1.60%)
Sep 17, 2015	60.39	60.89	59.90	60.20	3,512,325	-0.18(-0.29%)
Sep 16, 2015	60.63	61.13	60.36	60.38	4,871,122	-0.57(-0.94%)
Sep 15, 2015	59.38	61.00	59.24	60.95	4,806,804	+1.58(+2.66%)
Sep 14, 2015	59.40	59.59	59.09	59.37	1,802,045	-0.15(-0.25%)
Sep 11, 2015	57.99	60.15	57.85	59.52	6,078,901	+1.51(+2.61%)
Sep 10, 2015	58.15	58.46	57.78	58.01	5,521,022	-0.35(-0.59%)
Sep 09, 2015	59.50	59.95	58.21	58.35	3,741,248	-0.89(-1.50%)
Sep 08, 2015	59.89	60.03	58.90	59.24	4,388,164	-0.07(-0.13%)
Sep 04, 2015	59.54	59.31	59.31	59.31	2,455,502	-0.64(-1.06%)
Sep 03, 2015	60.54	61.32	59.71	59.95	2,828,557	-0.67(-1.11%)
Sep 02, 2015	59.69	60.73	59.31	60.62	3,480,384	+1.55(+2.63%)
Sep 01, 2015	59.44	59.63	58.82	59.07	4,864,854	-1.15(-1.91%)
Aug 31, 2015	60.37	61.04	60.04	60.22	2,391,231	-0.58(-0.95%)
Aug 28, 2015	61.17	61.52	60.30	60.80	3,741,510	-0.16(-0.26%)
Aug 27, 2015	61.19	61.66	60.22	60.96	6,097,706	+0.36(+0.59%)
Aug 26, 2015	60.67	61.14	59.54	60.60	7,443,796	+0.57(+0.95%)
Aug 25, 2015	61.85	62.22	59.40	60.03	10,412,444	-0.26(-0.43%)
Aug 24, 2015	59.77	61.89	59.14	60.30	9,611,235	-2.27(-3.63%)
Aug 21, 2015	63.17	63.76	62.49	62.57	4,905,387	-1.22(-1.92%)
Aug 20, 2015	64.49	64.72	63.78	63.79	3,288,584	-1.25(-1.93%)
Aug 19, 2015	64.60	65.53	64.03	65.05	4,269,114	+0.50(+0.78%)
Aug 18, 2015	64.49	64.89	64.33	64.54	4,168,471	-0.06(-0.09%)
Aug 17, 2015	63.81	64.72	63.72	64.60	6,077,266	+0.38(+0.59%)
Aug 14, 2015	64.86	64.89	63.66	64.22	3,585,734	-0.31(-0.48%)
Aug 13, 2015	64.99	65.15	64.28	64.52	2,969,079	-0.25(-0.39%)
Aug 12, 2015	64.96	65.04	63.92	64.77	3,644,230	+0.02(+0.03%)
Aug 11, 2015	64.92	65.12	64.58	64.75	1,864,753	-0.19(-0.29%)
Aug 10, 2015	65.66	66.13	64.81	64.94	3,378,919	-0.48(-0.74%)
Aug 07, 2015	65.13	65.64	64.45	65.42	2,375,260	-0.10(-0.16%)
Aug 06, 2015	65.88	66.23	64.82	65.53	3,668,621	-0.71(-1.07%)
Aug 05, 2015	66.14	66.69	65.78	66.23	3,538,246	+0.47(+0.71%)
Aug 04, 2015	65.01	66.06	65.01	65.77	4,719,559	+0.59(+0.90%)
Aug 03, 2015	64.25	65.24	63.97	65.18	5,657,933	+0.97(+1.51%)
Jul 31, 2015	64.74	64.75	63.50	64.22	7,284,898	-0.05(-0.07%)
Jul 30, 2015	65.23	65.42	64.12	64.26	13,415,731	-1.68(-2.55%)
Jul 29, 2015	65.80	66.78	65.67	65.95	9,266,297	-0.49(-0.74%)
Jul 28, 2015	66.79	67.28	65.77	66.44	16,316,090	-0.55(-0.82%)
Jul 27, 2015	57.54	67.13	61.97	66.99	42,964,428	+9.44(+16.41%)
Jul 24, 2015	57.82	58.29	57.41	57.54	1,450,734	-0.61(-1.06%)
Jul 23, 2015	57.68	58.68	57.66	58.16	1,676,167	+0.00(+0.00%)
Jul 22, 2015	58.59	58.95	57.93	58.16	2,753,934	-0.78(-1.33%)
Jul 21, 2015	59.07	59.27	58.42	58.94	2,235,324	-0.24(-0.41%)
Jul 20, 2015	59.36	59.49	58.96	59.18	2,371,930	+0.05(+0.08%)
Jul 17, 2015	59.54	59.71	58.69	59.14	2,777,426	-0.42(-0.70%)
Jul 16, 2015	59.09	59.82	59.00	59.55	3,221,937	+0.55(+0.93%)
Jul 15, 2015	59.07	59.31	58.64	59.00	3,333,936	-0.26(-0.44%)
Jul 14, 2015	58.91	59.60	58.85	59.27	2,442,519	+0.38(+0.65%)
Jul 13, 2015	57.55	59.58	57.51	58.88	6,038,330	+1.78(+3.11%)
Jul 10, 2015	57.65	58.15	57.00	57.11	4,613,192	-0.70(-1.21%)
Jul 09, 2015	57.20	58.54	57.20	57.80	5,910,814	+1.33(+2.36%)
Jul 08, 2015	57.18	57.22	56.30	56.47	2,683,452	-0.79(-1.38%)
Jul 07, 2015	57.39	57.58	56.59	57.27	3,680,487	-0.10(-0.18%)
Jul 06, 2015	56.82	57.96	56.82	57.37	3,793,891	+0.09(+0.16%)
Jul 02, 2015	56.71	57.27	57.27	57.27	5,075,114	+0.57(+1.00%)
Jul 01, 2015	55.26	56.80	55.26	56.71	4,937,238	+1.72(+3.13%)
Jun 30, 2015	55.31	55.69	54.63	54.99	4,966,255	-0.25(-0.45%)
Jun 29, 2015	54.48	56.02	54.40	55.24	5,589,510	+0.43(+0.78%)
Jun 26, 2015	54.87	55.04	54.73	54.81	3,422,808	-0.07(-0.12%)
Jun 25, 2015	55.03	55.48	54.84	54.87	3,314,119	-0.36(-0.66%)
Jun 24, 2015	55.36	55.89	55.12	55.24	3,526,803	-0.40(-0.72%)
Jun 23, 2015	55.55	55.91	55.05	55.64	4,909,483	+0.06(+0.10%)
Jun 22, 2015	56.30	56.37	55.29	55.58	5,131,376	-0.24(-0.43%)
Jun 19, 2015	56.34	56.61	55.70	55.82	3,896,041	-0.31(-0.55%)
Jun 18, 2015	55.71	56.31	54.61	56.13	6,975,929	+0.17(+0.30%)
Jun 17, 2015	56.40	56.50	55.80	55.96	2,594,253	-0.23(-0.41%)
Jun 16, 2015	56.42	56.79	56.11	56.20	2,732,657	-0.26(-0.46%)
Jun 15, 2015	56.96	57.04	56.23	56.46	3,134,295	-0.88(-1.54%)
Jun 12, 2015	56.79	57.48	56.72	57.34	3,545,593	+0.33(+0.57%)
Jun 11, 2015	56.55	57.12	56.51	57.01	2,759,965	+0.63(+1.12%)
Jun 10, 2015	56.00	56.56	55.80	56.38	3,084,342	+0.51(+0.92%)
Jun 09, 2015	55.80	56.10	55.57	55.87	2,930,101	-0.09(-0.17%)
Jun 08, 2015	56.62	56.75	55.90	55.96	3,075,337	-0.44(-0.78%)
Jun 05, 2015	57.09	57.56	56.36	56.40	2,702,384	-1.04(-1.81%)
Jun 04, 2015	56.49	57.96	56.26	57.44	5,757,641	+0.93(+1.65%)
Jun 03, 2015	56.39	56.67	56.09	56.51	2,928,081	+0.15(+0.26%)
Jun 02, 2015	56.11	56.66	55.61	56.36	2,739,234	+0.25(+0.45%)
Jun 01, 2015	56.17	56.43	55.65	56.11	2,260,528	+0.20(+0.35%)
May 29, 2015	56.36	56.46	55.68	55.92	3,771,251	-0.69(-1.22%)
May 28, 2015	56.01	56.98	56.01	56.60	3,913,807	+0.13(+0.23%)
May 27, 2015	55.82	56.52	55.75	56.47	3,468,874	+0.71(+1.27%)
May 26, 2015	56.72	56.72	55.61	55.77	4,385,063	-1.03(-1.82%)
May 22, 2015	57.01	56.80	56.80	56.80	3,123,982	-0.34(-0.60%)
May 21, 2015	56.91	58.10	56.87	57.14	5,045,719	+0.37(+0.66%)
May 20, 2015	56.73	56.87	56.30	56.77	3,746,289	+0.44(+0.78%)
May 19, 2015	56.60	56.89	56.22	56.33	3,054,985	+0.33(+0.60%)
May 18, 2015	55.78	56.43	55.59	56.00	3,697,148	-0.04(-0.07%)
May 15, 2015	56.86	56.96	55.80	56.04	5,272,429	-0.60(-1.07%)
May 14, 2015	56.93	57.10	56.44	56.64	2,851,592	+0.11(+0.20%)
May 13, 2015	56.36	56.73	55.85	56.53	4,690,464	+0.29(+0.51%)
May 12, 2015	56.49	56.81	55.88	56.24	4,439,776	-0.46(-0.82%)
May 11, 2015	56.47	57.06	56.41	56.71	3,862,825	+0.66(+1.17%)
May 08, 2015	55.98	56.67	55.46	56.05	4,369,532	+0.50(+0.90%)
May 07, 2015	55.82	56.04	55.29	55.55	4,595,406	-0.10(-0.18%)
May 06, 2015	57.30	57.59	55.28	55.65	6,233,454	-1.21(-2.13%)
May 05, 2015	57.00	57.22	56.23	56.86	2,858,812	-0.43(-0.76%)
May 04, 2015	57.77	57.78	57.02	57.30	2,973,461	-0.22(-0.39%)
May 01, 2015	56.48	57.68	56.47	57.52	5,827,993	+1.62(+2.90%)
Apr 30, 2015	57.89	58.34	55.60	55.90	9,168,327	-1.54(-2.67%)
Apr 29, 2015	56.35	57.59	56.35	57.44	4,496,703	+0.72(+1.27%)
Apr 28, 2015	56.39	57.17	55.99	56.72	6,923,377	-0.31(-0.54%)
Apr 27, 2015	58.84	59.69	56.92	57.02	9,340,262	-2.57(-4.32%)
Apr 24, 2015	58.45	59.69	58.10	59.59	9,497,195	+1.07(+1.83%)
Apr 23, 2015	58.21	58.78	58.17	58.52	4,184,229	+0.22(+0.38%)
Apr 22, 2015	58.48	58.95	57.83	58.30	8,537,412	-1.06(-1.79%)
Apr 21, 2015	59.68	60.82	58.58	59.36	25,964,694	+0.80(+1.37%)
Apr 20, 2015	59.14	59.58	58.11	58.56	5,768,511	-1.50(-2.50%)
Apr 17, 2015	57.70	61.96	57.59	60.06	17,040,018	+1.31(+2.24%)
Apr 16, 2015	61.06	61.64	58.20	58.74	16,110,620	-2.29(-3.76%)
Apr 15, 2015	61.39	61.53	60.84	61.04	3,522,716	-0.08(-0.14%)
Apr 14, 2015	61.43	61.57	60.58	61.12	3,212,735	+0.04(+0.06%)
Apr 13, 2015	61.42	61.43	60.86	61.08	4,611,852	-0.32(-0.53%)
Apr 10, 2015	62.23	62.23	60.56	61.41	5,956,522	-0.71(-1.15%)
Apr 09, 2015	61.87	63.61	61.76	62.12	11,667,637	+0.57(+0.93%)
Apr 08, 2015	59.52	62.29	59.21	61.55	14,543,314	+2.10(+3.53%)
Apr 07, 2015	60.16	60.16	59.34	59.45	4,442,577	-0.17(-0.28%)
Apr 06, 2015	58.76	59.92	58.57	59.61	5,522,082	+0.58(+0.99%)
Apr 02, 2015	58.10	59.03	59.03	59.03	4,940,684	+1.17(+2.01%)
Apr 01, 2015	58.01	58.02	56.73	57.86	4,183,412	+0.22(+0.39%)
Mar 31, 2015	58.10	58.72	57.31	57.64	6,239,404	-0.20(-0.35%)
Mar 30, 2015	57.15	59.29	57.11	57.84	9,183,010	+0.50(+0.87%)
Mar 27, 2015	57.51	58.07	57.18	57.34	4,818,974	-0.41(-0.70%)
Mar 26, 2015	56.97	58.33	56.74	57.75	7,415,325	+1.06(+1.88%)
Mar 25, 2015	57.94	58.14	56.69	56.69	4,122,765	-1.20(-2.08%)
Mar 24, 2015	58.14	58.32	57.59	57.89	4,535,672	-0.07(-0.13%)
Mar 23, 2015	58.01	58.35	57.37	57.96	5,593,443	+0.51(+0.89%)
Mar 20, 2015	57.36	57.73	56.73	57.46	3,217,712	+0.51(+0.89%)
Mar 19, 2015	57.24	57.52	56.55	56.95	3,027,743	-0.28(-0.49%)
Mar 18, 2015	56.70	57.46	56.27	57.22	4,485,813	+0.37(+0.65%)
Mar 17, 2015	55.82	57.22	55.67	56.85	5,443,381	+0.96(+1.72%)
Mar 16, 2015	55.34	56.22	55.34	55.89	5,249,051	+0.38(+0.68%)
Mar 13, 2015	55.28	55.88	54.84	55.51	7,118,552	-0.19(-0.35%)
Mar 12, 2015	53.69	55.86	53.64	55.71	13,313,076	+2.41(+4.51%)
Mar 11, 2015	52.18	53.89	51.98	53.30	7,944,777	+1.30(+2.51%)
Mar 10, 2015	52.46	52.46	51.75	52.00	3,887,674	-0.55(-1.04%)
Mar 09, 2015	52.52	52.74	52.21	52.54	2,136,622	+0.36(+0.69%)
Mar 06, 2015	52.27	52.35	51.62	52.18	3,777,346	-0.10(-0.19%)
Mar 05, 2015	52.37	52.68	52.18	52.28	2,003,171	-0.05(-0.09%)
Mar 04, 2015	52.11	52.47	51.90	52.33	4,739,529	+0.09(+0.18%)
Mar 03, 2015	52.57	52.70	51.98	52.24	3,426,817	-0.65(-1.22%)
Mar 02, 2015	52.71	53.20	52.27	52.89	3,855,924	+0.13(+0.25%)
Feb 27, 2015	52.23	52.92	52.23	52.76	7,011,788	+0.49(+0.94%)
Feb 26, 2015	52.34	52.59	52.18	52.27	7,965,862	-0.03(-0.05%)
Feb 25, 2015	52.36	52.43	51.97	52.29	5,292,465	-0.24(-0.46%)
Feb 24, 2015	52.13	52.84	52.01	52.53	5,068,994	+0.21(+0.41%)
Feb 23, 2015	52.17	52.82	52.17	52.32	3,969,159	+0.00(+0.00%)
Feb 20, 2015	52.11	52.49	51.90	52.32	3,354,600	+0.29(+0.55%)
Feb 19, 2015	52.45	52.72	51.09	52.03	5,599,761	-0.64(-1.21%)
Feb 18, 2015	52.78	52.87	52.24	52.67	2,465,595	-0.06(-0.12%)
Feb 17, 2015	52.10	53.07	51.83	52.74	4,659,345	+0.53(+1.02%)
Feb 13, 2015	52.34	52.20	52.20	52.20	5,294,557	-0.53(-1.01%)
Feb 12, 2015	52.31	52.78	52.30	52.74	4,928,203	+0.43(+0.83%)
Feb 11, 2015	52.21	52.65	51.97	52.31	3,307,622	-0.26(-0.49%)
Feb 10, 2015	51.83	52.94	51.69	52.56	4,208,488	+0.74(+1.42%)
Feb 09, 2015	52.98	53.14	51.74	51.83	5,551,391	-1.14(-2.15%)
Feb 06, 2015	53.35	53.52	52.80	52.97	5,330,833	+0.06(+0.10%)
Feb 05, 2015	52.55	53.51	52.06	52.91	8,108,290	+0.98(+1.89%)
Feb 04, 2015	52.30	52.42	51.75	51.93	5,380,451	-0.50(-0.95%)
Feb 03, 2015	52.88	53.01	52.19	52.43	5,532,075	-0.27(-0.51%)
Feb 02, 2015	52.26	52.93	51.81	52.69	3,391,325	+0.40(+0.77%)
Jan 30, 2015	52.81	53.15	52.27	52.29	3,846,469	-0.64(-1.22%)
Jan 29, 2015	53.68	53.72	52.34	52.93	2,546,492	-0.34(-0.64%)
Jan 28, 2015	54.51	54.55	53.19	53.27	3,143,501	-1.04(-1.91%)
Jan 27, 2015	54.18	54.53	53.92	54.31	5,674,473	+0.06(+0.10%)
Jan 26, 2015	53.99	54.53	53.04	54.26	6,348,869	-0.81(-1.47%)
Jan 23, 2015	53.83	56.92	53.47	55.06	6,599,996	+1.28(+2.38%)
Jan 22, 2015	53.52	54.21	53.34	53.79	3,728,611	+0.00(+0.00%)
Jan 21, 2015	53.49	54.05	52.88	53.79	5,056,412	+0.05(+0.09%)
Jan 20, 2015	52.82	55.08	52.37	53.74	11,513,165	+0.65(+1.23%)
Jan 16, 2015	52.13	53.17	51.96	53.09	3,592,940	+0.50(+0.94%)
Jan 15, 2015	52.14	53.29	52.14	52.59	4,947,926	+0.45(+0.86%)
Jan 14, 2015	52.14	53.03	51.67	52.14	7,639,689	-0.33(-0.63%)
Jan 13, 2015	53.02	53.30	51.92	52.47	3,205,676	+0.05(+0.09%)
Jan 12, 2015	52.13	52.92	52.11	52.43	3,388,842	+0.27(+0.51%)
Jan 09, 2015	53.48	53.48	51.53	52.16	3,589,671	-0.81(-1.53%)
Jan 08, 2015	53.11	53.46	52.69	52.97	4,990,208	+0.35(+0.66%)
Jan 07, 2015	51.07	52.69	51.04	52.62	7,798,114	+2.11(+4.17%)
Jan 06, 2015	50.91	51.24	50.15	50.51	6,254,588	-0.15(-0.29%)
Jan 05, 2015	51.50	51.55	50.60	50.66	4,355,345	-1.04(-2.01%)
Jan 02, 2015	52.63	52.92	51.39	51.70	2,826,831	-1.19(-2.24%)
Dec 31, 2014	52.60	52.89	52.89	52.89	2,246,554	+0.50(+0.95%)
Dec 30, 2014	52.42	52.97	52.11	52.39	1,376,444	-0.16(-0.30%)
Dec 29, 2014	52.61	52.98	52.38	52.55	1,727,975	-0.04(-0.07%)
Dec 26, 2014	52.46	53.03	52.38	52.58	993,758	+0.08(+0.16%)
Dec 24, 2014	52.55	52.50	52.50	52.50	1,165,089	+0.30(+0.58%)
Dec 23, 2014	53.83	54.21	51.73	52.20	4,624,931	-1.38(-2.57%)
Dec 22, 2014	53.32	53.97	52.65	53.58	4,132,653	+0.24(+0.45%)
Dec 19, 2014	52.42	53.90	51.99	53.34	6,580,434	+1.24(+2.38%)
Dec 18, 2014	51.52	52.20	51.42	52.09	4,599,342	+0.83(+1.61%)
Dec 17, 2014	50.92	51.40	50.10	51.27	4,793,179	+0.55(+1.09%)
Dec 16, 2014	50.84	51.95	50.68	50.72	4,501,642	-0.43(-0.85%)
Dec 15, 2014	50.96	51.43	50.43	51.15	7,677,171	-0.28(-0.54%)
Dec 12, 2014	52.32	52.36	51.39	51.42	7,323,067	-0.85(-1.62%)
Dec 11, 2014	52.19	52.67	51.96	52.27	5,980,762	+0.41(+0.80%)
Dec 10, 2014	52.79	52.79	51.57	51.86	3,808,013	-0.87(-1.66%)
Dec 09, 2014	52.48	52.77	51.50	52.73	3,279,698	+0.05(+0.09%)
Dec 08, 2014	52.78	53.00	52.46	52.68	3,526,122	-0.54(-1.02%)
Dec 05, 2014	52.84	53.43	52.81	53.23	2,233,263	+0.35(+0.66%)
Dec 04, 2014	52.73	53.33	52.71	52.88	2,729,390	+0.20(+0.38%)
Dec 03, 2014	52.34	52.95	52.34	52.67	2,589,746	+0.41(+0.79%)
Dec 02, 2014	52.21	52.68	52.14	52.26	2,772,705	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.