Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.29	52.64	52.24	52.40	1,830,778	+0.16(+0.30%)
Nov 26, 2014	51.98	52.24	52.24	52.24	1,819,841	+0.21(+0.41%)
Nov 25, 2014	52.49	52.53	51.89	52.03	3,124,725	-0.60(-1.14%)
Nov 24, 2014	52.62	52.82	52.10	52.63	3,695,420	-0.16(-0.30%)
Nov 21, 2014	52.62	53.16	52.36	52.78	3,947,125	+0.63(+1.20%)
Nov 20, 2014	52.44	52.77	52.09	52.16	4,568,820	-0.49(-0.93%)
Nov 19, 2014	52.80	52.93	52.52	52.65	2,631,875	+0.02(+0.03%)
Nov 18, 2014	52.66	53.90	52.41	52.63	6,283,832	-0.01(-0.02%)
Nov 17, 2014	52.14	53.38	52.14	52.64	4,027,824	+0.16(+0.30%)
Nov 14, 2014	52.76	53.11	52.23	52.48	3,290,559	-0.09(-0.17%)
Nov 13, 2014	53.34	53.80	52.43	52.57	5,921,715	-0.88(-1.64%)
Nov 12, 2014	52.81	53.56	52.79	53.45	5,423,744	+0.23(+0.43%)
Nov 11, 2014	52.88	53.60	52.87	53.22	4,928,249	+0.14(+0.26%)
Nov 10, 2014	52.97	53.39	52.55	53.08	6,116,036	+0.31(+0.59%)
Nov 07, 2014	52.20	53.21	52.09	52.77	7,151,278	-0.93(-1.74%)
Nov 06, 2014	53.01	53.84	52.85	53.70	7,287,730	+0.85(+1.61%)
Nov 05, 2014	52.84	53.17	52.71	52.85	4,980,806	-0.18(-0.35%)
Nov 04, 2014	52.58	53.28	52.16	53.04	6,329,043	+0.17(+0.33%)
Nov 03, 2014	50.93	53.07	50.92	52.86	8,926,969	+1.22(+2.36%)
Oct 31, 2014	52.03	52.22	51.14	51.65	8,501,467	+0.00(+0.00%)
Oct 30, 2014	49.31	51.86	49.29	51.65	9,144,449	+1.81(+3.63%)
Oct 29, 2014	50.09	50.74	49.45	49.84	3,965,348	-0.28(-0.57%)
Oct 28, 2014	49.70	50.30	49.51	50.12	3,205,978	+0.73(+1.48%)
Oct 27, 2014	48.85	49.83	49.04	49.39	3,027,807	+0.35(+0.71%)
Oct 24, 2014	49.13	49.53	48.48	49.04	3,190,013	+0.02(+0.04%)
Oct 23, 2014	48.96	49.44	48.85	49.02	2,695,184	+0.36(+0.73%)
Oct 22, 2014	48.46	49.43	48.36	48.67	3,933,202	-0.05(-0.09%)
Oct 21, 2014	47.73	48.75	47.30	48.71	4,810,791	+1.44(+3.04%)
Oct 20, 2014	47.16	47.74	46.77	47.28	4,669,819	+0.50(+1.08%)
Oct 17, 2014	47.57	48.47	46.40	46.77	5,295,406	-0.38(-0.81%)
Oct 16, 2014	44.74	47.77	44.58	47.16	5,296,906	+1.34(+2.93%)
Oct 15, 2014	44.76	45.82	43.32	45.81	5,483,985	+0.17(+0.38%)
Oct 14, 2014	45.75	46.37	44.88	45.64	4,403,722	+0.04(+0.08%)
Oct 13, 2014	47.69	47.69	45.57	45.60	6,649,273	-1.78(-3.76%)
Oct 10, 2014	47.92	48.15	47.47	47.39	3,635,448	-0.92(-1.91%)
Oct 09, 2014	49.45	49.74	48.02	48.31	4,207,111	-1.15(-2.33%)
Oct 08, 2014	47.84	49.51	47.46	49.46	5,548,566	+1.23(+2.56%)
Oct 07, 2014	49.17	49.27	48.19	48.23	2,829,261	-0.68(-1.38%)
Oct 06, 2014	49.99	50.36	48.77	48.90	3,024,154	-1.34(-2.66%)
Oct 03, 2014	49.93	50.43	49.88	50.24	3,701,818	+0.64(+1.29%)
Oct 02, 2014	48.59	50.32	48.57	49.60	7,221,208	+1.13(+2.34%)
Oct 01, 2014	49.20	49.34	48.34	48.46	3,345,980	-0.70(-1.41%)
Sep 30, 2014	49.18	49.62	48.89	49.16	4,724,667	+0.17(+0.35%)
Sep 29, 2014	48.61	49.61	48.51	48.99	3,375,291	+0.01(+0.02%)
Sep 26, 2014	48.89	49.10	48.50	48.98	3,204,420	+0.08(+0.17%)
Sep 25, 2014	49.14	49.39	48.73	48.89	3,493,099	-0.26(-0.52%)
Sep 24, 2014	47.89	49.37	47.57	49.15	5,566,135	+1.24(+2.60%)
Sep 23, 2014	46.71	48.15	46.63	47.91	4,139,961	+1.22(+2.61%)
Sep 22, 2014	47.43	47.57	46.62	46.69	4,243,191	-1.02(-2.13%)
Sep 19, 2014	47.86	48.08	47.60	47.71	5,907,396	-0.23(-0.48%)
Sep 18, 2014	48.06	48.09	47.76	47.93	2,670,572	+0.04(+0.08%)
Sep 17, 2014	47.77	48.03	47.42	47.90	2,817,324	+0.13(+0.27%)
Sep 16, 2014	46.98	48.03	46.78	47.77	4,079,378	+0.78(+1.65%)
Sep 15, 2014	47.40	47.60	46.89	46.99	3,100,959	-0.64(-1.34%)
Sep 12, 2014	47.09	47.66	46.75	47.63	3,466,489	+0.57(+1.20%)
Sep 11, 2014	46.58	47.12	46.53	47.07	6,528,401	+0.33(+0.70%)
Sep 10, 2014	46.78	46.96	46.09	46.74	5,929,602	+0.07(+0.16%)
Sep 09, 2014	47.95	48.00	46.59	46.66	4,616,354	-1.43(-2.97%)
Sep 08, 2014	47.76	48.23	47.13	48.09	3,615,923	+0.55(+1.15%)
Sep 05, 2014	47.16	47.71	46.57	47.54	4,253,655	+0.76(+1.62%)
Sep 04, 2014	48.14	48.24	46.62	46.78	7,091,189	-1.36(-2.83%)
Sep 03, 2014	47.85	48.45	47.58	48.14	2,585,108	+0.46(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.