Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.83	53.06	51.33	52.79	9,437,373	+1.29(+2.51%)
Sep 29, 2015	53.49	53.61	50.65	51.50	9,418,201	-1.70(-3.20%)
Sep 28, 2015	55.84	56.04	52.19	53.20	8,799,258	-2.28(-4.11%)
Sep 25, 2015	57.85	57.92	54.39	55.48	8,286,606	-1.51(-2.64%)
Sep 24, 2015	57.71	57.78	56.45	56.99	5,068,607	-0.79(-1.36%)
Sep 23, 2015	58.57	58.97	57.51	57.77	3,768,383	-0.88(-1.50%)
Sep 22, 2015	58.21	58.76	58.08	58.65	3,592,007	-0.08(-0.14%)
Sep 21, 2015	59.42	59.84	57.84	58.73	3,100,593	-0.50(-0.85%)
Sep 18, 2015	59.74	60.59	58.94	59.24	4,212,506	-0.96(-1.60%)
Sep 17, 2015	60.39	60.89	59.90	60.20	3,512,325	-0.18(-0.29%)
Sep 16, 2015	60.63	61.13	60.36	60.38	4,871,122	-0.57(-0.94%)
Sep 15, 2015	59.38	61.00	59.24	60.95	4,806,804	+1.58(+2.66%)
Sep 14, 2015	59.40	59.59	59.09	59.37	1,802,045	-0.15(-0.25%)
Sep 11, 2015	57.99	60.15	57.85	59.52	6,078,901	+1.51(+2.61%)
Sep 10, 2015	58.15	58.46	57.78	58.01	5,521,022	-0.35(-0.59%)
Sep 09, 2015	59.50	59.95	58.21	58.35	3,741,248	-0.89(-1.50%)
Sep 08, 2015	59.89	60.03	58.90	59.24	4,388,164	-0.07(-0.13%)
Sep 04, 2015	59.54	59.31	59.31	59.31	2,455,502	-0.64(-1.06%)
Sep 03, 2015	60.54	61.32	59.71	59.95	2,828,557	-0.67(-1.11%)
Sep 02, 2015	59.69	60.73	59.31	60.62	3,480,384	+1.55(+2.63%)
Sep 01, 2015	59.44	59.63	58.82	59.07	4,864,854	-1.15(-1.91%)
Aug 31, 2015	60.37	61.04	60.04	60.22	2,391,231	-0.58(-0.95%)
Aug 28, 2015	61.17	61.52	60.30	60.80	3,741,510	-0.16(-0.26%)
Aug 27, 2015	61.19	61.66	60.22	60.96	6,097,706	+0.36(+0.59%)
Aug 26, 2015	60.67	61.14	59.54	60.60	7,443,796	+0.57(+0.95%)
Aug 25, 2015	61.85	62.22	59.40	60.03	10,412,444	-0.26(-0.43%)
Aug 24, 2015	59.77	61.89	59.14	60.30	9,611,235	-2.27(-3.63%)
Aug 21, 2015	63.17	63.76	62.49	62.57	4,905,387	-1.22(-1.92%)
Aug 20, 2015	64.49	64.72	63.78	63.79	3,288,584	-1.25(-1.93%)
Aug 19, 2015	64.60	65.53	64.03	65.05	4,269,114	+0.50(+0.78%)
Aug 18, 2015	64.49	64.89	64.33	64.54	4,168,471	-0.06(-0.09%)
Aug 17, 2015	63.81	64.72	63.72	64.60	6,077,266	+0.38(+0.59%)
Aug 14, 2015	64.86	64.89	63.66	64.22	3,585,734	-0.31(-0.48%)
Aug 13, 2015	64.99	65.15	64.28	64.52	2,969,079	-0.25(-0.39%)
Aug 12, 2015	64.96	65.04	63.92	64.77	3,644,230	+0.02(+0.03%)
Aug 11, 2015	64.92	65.12	64.58	64.75	1,864,753	-0.19(-0.29%)
Aug 10, 2015	65.66	66.13	64.81	64.94	3,378,919	-0.48(-0.74%)
Aug 07, 2015	65.13	65.64	64.45	65.42	2,375,260	-0.10(-0.16%)
Aug 06, 2015	65.88	66.23	64.82	65.53	3,668,621	-0.71(-1.07%)
Aug 05, 2015	66.14	66.69	65.78	66.23	3,538,246	+0.47(+0.71%)
Aug 04, 2015	65.01	66.06	65.01	65.77	4,719,559	+0.59(+0.90%)
Aug 03, 2015	64.25	65.24	63.97	65.18	5,657,933	+0.97(+1.51%)
Jul 31, 2015	64.74	64.75	63.50	64.22	7,284,898	-0.05(-0.07%)
Jul 30, 2015	65.23	65.42	64.12	64.26	13,415,731	-1.68(-2.55%)
Jul 29, 2015	65.80	66.78	65.67	65.95	9,266,297	-0.49(-0.74%)
Jul 28, 2015	66.79	67.28	65.77	66.44	16,316,090	-0.55(-0.82%)
Jul 27, 2015	57.54	67.13	61.97	66.99	42,964,428	+9.44(+16.41%)
Jul 24, 2015	57.82	58.29	57.41	57.54	1,450,734	-0.61(-1.06%)
Jul 23, 2015	57.68	58.68	57.66	58.16	1,676,167	+0.00(+0.00%)
Jul 22, 2015	58.59	58.95	57.93	58.16	2,753,934	-0.78(-1.33%)
Jul 21, 2015	59.07	59.27	58.42	58.94	2,235,324	-0.24(-0.41%)
Jul 20, 2015	59.36	59.49	58.96	59.18	2,371,930	+0.05(+0.08%)
Jul 17, 2015	59.54	59.71	58.69	59.14	2,777,426	-0.42(-0.70%)
Jul 16, 2015	59.09	59.82	59.00	59.55	3,221,937	+0.55(+0.93%)
Jul 15, 2015	59.07	59.31	58.64	59.00	3,333,936	-0.26(-0.44%)
Jul 14, 2015	58.91	59.60	58.85	59.27	2,442,519	+0.38(+0.65%)
Jul 13, 2015	57.55	59.58	57.51	58.88	6,038,330	+1.78(+3.11%)
Jul 10, 2015	57.65	58.15	57.00	57.11	4,613,192	-0.70(-1.21%)
Jul 09, 2015	57.20	58.54	57.20	57.80	5,910,814	+1.33(+2.36%)
Jul 08, 2015	57.18	57.22	56.30	56.47	2,683,452	-0.79(-1.38%)
Jul 07, 2015	57.39	57.58	56.59	57.27	3,680,487	-0.10(-0.18%)
Jul 06, 2015	56.82	57.96	56.82	57.37	3,793,891	+0.09(+0.16%)
Jul 02, 2015	56.71	57.27	57.27	57.27	5,075,114	+0.57(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.