Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.29	36.77	36.08	36.47	3,281,027	+0.16(+0.44%)
Sep 27, 2012	36.09	36.37	35.86	36.32	3,691,879	+0.56(+1.58%)
Sep 26, 2012	35.84	36.18	35.68	35.75	3,998,172	-0.36(-1.00%)
Sep 25, 2012	35.50	36.24	35.48	36.11	5,590,351	+0.68(+1.91%)
Sep 24, 2012	35.23	35.51	35.04	35.43	2,757,195	+0.18(+0.50%)
Sep 21, 2012	35.38	35.58	35.20	35.26	2,830,424	-0.04(-0.10%)
Sep 20, 2012	35.21	35.44	34.85	35.29	2,760,634	+0.02(+0.05%)
Sep 19, 2012	35.67	35.95	35.23	35.28	2,825,175	-0.21(-0.60%)
Sep 18, 2012	34.99	35.66	34.80	35.49	5,172,660	+0.30(+0.85%)
Sep 17, 2012	35.73	35.87	35.10	35.19	3,648,964	-0.66(-1.84%)
Sep 14, 2012	36.02	36.29	35.76	35.85	4,140,266	+0.03(+0.07%)
Sep 13, 2012	35.43	36.02	35.35	35.82	2,307,932	+0.31(+0.87%)
Sep 12, 2012	35.77	35.80	35.41	35.51	1,957,920	-0.26(-0.71%)
Sep 11, 2012	35.89	36.21	35.68	35.77	2,394,368	-0.01(-0.02%)
Sep 10, 2012	35.78	36.00	35.69	35.78	3,758,063	+0.18(+0.49%)
Sep 07, 2012	35.42	35.64	35.02	35.60	3,941,411	+0.50(+1.43%)
Sep 06, 2012	34.99	35.43	34.84	35.10	4,489,758	+0.30(+0.86%)
Sep 05, 2012	34.84	35.04	34.59	34.80	2,812,418	-0.17(-0.48%)
Sep 04, 2012	34.92	35.14	34.82	34.97	1,925,161	+0.11(+0.30%)
Aug 31, 2012	34.89	35.19	34.84	34.86	1,861,825	+0.02(+0.05%)
Aug 30, 2012	35.06	35.18	34.84	34.84	2,729,677	-0.56(-1.59%)
Aug 29, 2012	35.28	35.47	35.23	35.41	2,095,507	-0.18(-0.50%)
Aug 27, 2012	35.59	35.72	35.54	35.58	2,099,978	-0.01(-0.02%)
Aug 24, 2012	35.59	35.95	35.48	35.59	2,309,502	-0.02(-0.05%)
Aug 23, 2012	35.78	35.90	35.58	35.61	2,667,389	+0.04(+0.12%)
Aug 22, 2012	35.58	35.61	35.38	35.57	2,719,674	-0.02(-0.05%)
Aug 21, 2012	35.80	36.32	35.58	35.58	2,420,332	-0.28(-0.79%)
Aug 20, 2012	35.50	36.08	35.29	35.87	2,359,838	+0.26(+0.74%)
Aug 17, 2012	35.74	35.93	35.57	35.60	2,607,914	-0.20(-0.57%)
Aug 16, 2012	35.68	35.95	35.43	35.80	2,570,709	+0.13(+0.37%)
Aug 15, 2012	35.60	35.83	35.42	35.67	1,900,968	-0.12(-0.34%)
Aug 14, 2012	35.90	36.17	35.73	35.80	1,793,057	-0.04(-0.12%)
Aug 13, 2012	35.73	36.07	35.73	35.84	2,330,431	-0.41(-1.12%)
Aug 10, 2012	36.00	36.44	35.86	36.24	2,485,643	+0.00(+0.00%)
Aug 09, 2012	35.45	36.31	35.33	36.24	4,804,169	+0.79(+2.24%)
Aug 08, 2012	35.39	35.65	35.34	35.45	2,895,879	-0.12(-0.35%)
Aug 07, 2012	35.66	35.87	35.41	35.58	5,245,498	-0.10(-0.27%)
Aug 06, 2012	34.50	35.94	34.49	35.67	5,976,213	+0.87(+2.51%)
Aug 03, 2012	35.36	35.42	34.64	34.80	6,804,032	-0.04(-0.10%)
Aug 02, 2012	35.38	35.58	34.62	34.84	7,673,417	-1.16(-3.23%)
Aug 01, 2012	36.10	36.24	35.58	36.00	4,342,588	-0.02(-0.05%)
Jul 31, 2012	35.63	36.37	35.63	36.02	2,041,812	-0.29(-0.80%)
Jul 30, 2012	36.60	36.63	36.18	36.31	1,810,667	-0.10(-0.27%)
Jul 27, 2012	35.96	36.57	35.71	36.40	3,231,311	+0.75(+2.10%)
Jul 26, 2012	35.65	35.98	35.46	35.65	2,954,571	+0.00(+0.00%)
Jul 25, 2012	35.66	35.87	35.36	35.65	2,190,570	-0.01(-0.02%)
Jul 24, 2012	35.64	36.05	35.53	35.66	2,266,070	-0.21(-0.59%)
Jul 23, 2012	35.97	36.09	35.64	35.87	2,643,037	-0.78(-2.11%)
Jul 20, 2012	36.86	36.94	36.51	36.65	1,954,703	-0.19(-0.50%)
Jul 19, 2012	36.82	37.12	36.77	36.84	2,577,373	-0.27(-0.74%)
Jul 18, 2012	37.13	37.21	36.74	37.11	3,749,366	-0.18(-0.50%)
Jul 17, 2012	36.33	37.45	36.32	37.29	8,726,370	+1.06(+2.92%)
Jul 16, 2012	35.44	36.30	35.44	36.24	3,848,563	+0.67(+1.88%)
Jul 13, 2012	35.34	35.75	35.16	35.57	2,980,408	+0.27(+0.77%)
Jul 12, 2012	34.79	35.32	34.70	35.29	4,369,664	+0.56(+1.62%)
Jul 11, 2012	34.71	34.88	34.36	34.73	2,191,012	+0.12(+0.36%)
Jul 10, 2012	34.58	34.70	34.30	34.61	3,200,007	+0.04(+0.10%)
Jul 09, 2012	34.66	34.76	34.35	34.57	2,744,273	-0.04(-0.13%)
Jul 06, 2012	35.13	35.30	34.37	34.62	3,610,733	-0.76(-2.14%)
Jul 05, 2012	35.07	35.58	34.92	35.37	4,326,293	+0.10(+0.27%)
Jul 03, 2012	34.81	35.40	34.60	35.28	4,360,269	+0.70(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.