Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.28	59.31	57.77	59.18	10,974,892	-0.51(-0.85%)
Nov 27, 2015	59.44	59.80	59.34	59.69	2,173,623	+0.44(+0.75%)
Nov 25, 2015	58.46	59.25	59.25	59.25	4,063,828	+0.61(+1.04%)
Nov 24, 2015	57.96	58.93	56.97	58.64	5,678,906	-0.01(-0.02%)
Nov 23, 2015	58.31	59.22	58.29	58.65	6,454,760	+0.62(+1.07%)
Nov 20, 2015	57.66	58.54	57.34	58.03	3,079,327	+0.62(+1.08%)
Nov 19, 2015	57.54	58.07	56.80	57.40	2,815,225	-0.22(-0.38%)
Nov 18, 2015	56.69	58.31	55.67	57.62	4,855,812	+1.24(+2.20%)
Nov 17, 2015	55.66	57.31	55.30	56.38	4,544,085	+1.07(+1.94%)
Nov 16, 2015	54.30	55.66	54.30	55.31	2,828,518	+0.75(+1.38%)
Nov 13, 2015	54.55	55.17	53.99	54.56	3,527,880	+0.02(+0.03%)
Nov 12, 2015	55.34	55.60	54.35	54.54	2,844,028	-0.75(-1.35%)
Nov 11, 2015	56.10	56.15	55.20	55.28	2,657,896	-0.76(-1.35%)
Nov 10, 2015	55.62	56.29	55.32	56.04	2,616,721	+0.16(+0.28%)
Nov 09, 2015	56.07	57.12	55.63	55.88	3,976,495	-0.39(-0.70%)
Nov 06, 2015	56.85	57.46	55.91	56.28	2,143,668	-0.68(-1.20%)
Nov 05, 2015	57.65	57.65	55.80	56.96	3,309,773	-0.55(-0.96%)
Nov 04, 2015	58.28	58.47	56.85	57.51	3,325,238	-0.50(-0.87%)
Nov 03, 2015	56.91	58.34	56.80	58.01	4,281,407	+1.15(+2.02%)
Nov 02, 2015	55.27	56.97	55.10	56.86	6,701,392	+1.52(+2.75%)
Oct 30, 2015	56.42	56.85	55.12	55.34	4,494,038	-0.98(-1.74%)
Oct 29, 2015	58.69	59.68	55.94	56.32	8,069,637	-1.97(-3.38%)
Oct 28, 2015	55.83	58.61	55.62	58.29	10,119,793	+2.72(+4.90%)
Oct 27, 2015	55.75	56.43	55.07	55.57	4,244,556	-0.25(-0.45%)
Oct 26, 2015	55.76	56.11	54.66	55.83	5,523,800	+0.15(+0.27%)
Oct 23, 2015	53.41	56.12	53.37	55.68	8,946,287	+3.36(+6.42%)
Oct 22, 2015	53.94	54.34	51.54	52.32	12,249,190	-1.83(-3.38%)
Oct 21, 2015	54.36	55.96	51.04	54.15	12,554,060	+0.03(+0.05%)
Oct 20, 2015	56.20	56.48	53.58	54.12	6,333,541	-2.16(-3.84%)
Oct 19, 2015	56.83	56.92	55.11	56.28	8,553,708	-0.64(-1.12%)
Oct 16, 2015	56.42	57.27	56.20	56.92	4,146,685	+0.72(+1.28%)
Oct 15, 2015	54.55	56.42	54.48	56.20	5,618,649	+1.60(+2.93%)
Oct 14, 2015	54.35	54.71	53.17	54.60	4,421,295	+0.57(+1.06%)
Oct 13, 2015	54.65	56.10	53.77	54.03	5,095,246	-1.32(-2.38%)
Oct 12, 2015	55.27	55.41	54.69	55.35	2,091,472	+0.22(+0.41%)
Oct 09, 2015	56.14	56.39	54.45	55.13	4,202,646	-0.26(-0.47%)
Oct 08, 2015	54.91	55.79	54.44	55.39	3,670,210	+0.65(+1.18%)
Oct 07, 2015	53.14	55.33	53.11	54.74	4,757,864	+0.54(+1.00%)
Oct 06, 2015	54.97	55.03	53.26	54.20	4,787,754	-0.39(-0.72%)
Oct 05, 2015	56.46	57.03	54.10	54.59	5,405,719	-1.56(-2.78%)
Oct 02, 2015	54.19	56.15	53.61	56.15	5,605,083	+1.46(+2.67%)
Oct 01, 2015	53.57	54.95	52.79	54.70	9,893,047	+1.91(+3.61%)
Sep 30, 2015	52.83	53.06	51.33	52.79	9,437,373	+1.29(+2.51%)
Sep 29, 2015	53.49	53.61	50.65	51.50	9,418,201	-1.70(-3.20%)
Sep 28, 2015	55.84	56.04	52.19	53.20	8,799,258	-2.28(-4.11%)
Sep 25, 2015	57.85	57.92	54.39	55.48	8,286,606	-1.51(-2.64%)
Sep 24, 2015	57.71	57.78	56.45	56.99	5,068,607	-0.79(-1.36%)
Sep 23, 2015	58.57	58.97	57.51	57.77	3,768,383	-0.88(-1.50%)
Sep 22, 2015	58.21	58.76	58.08	58.65	3,592,007	-0.08(-0.14%)
Sep 21, 2015	59.42	59.84	57.84	58.73	3,100,593	-0.50(-0.85%)
Sep 18, 2015	59.74	60.59	58.94	59.24	4,212,506	-0.96(-1.60%)
Sep 17, 2015	60.39	60.89	59.90	60.20	3,512,325	-0.18(-0.29%)
Sep 16, 2015	60.63	61.13	60.36	60.38	4,871,122	-0.57(-0.94%)
Sep 15, 2015	59.38	61.00	59.24	60.95	4,806,804	+1.58(+2.66%)
Sep 14, 2015	59.40	59.59	59.09	59.37	1,802,045	-0.15(-0.25%)
Sep 11, 2015	57.99	60.15	57.85	59.52	6,078,901	+1.51(+2.61%)
Sep 10, 2015	58.15	58.46	57.78	58.01	5,521,022	-0.35(-0.59%)
Sep 09, 2015	59.50	59.95	58.21	58.35	3,741,248	-0.89(-1.50%)
Sep 08, 2015	59.89	60.03	58.90	59.24	4,388,164	-0.07(-0.13%)
Sep 04, 2015	59.54	59.31	59.31	59.31	2,455,502	-0.64(-1.06%)
Sep 03, 2015	60.54	61.32	59.71	59.95	2,828,557	-0.67(-1.11%)
Sep 02, 2015	59.69	60.73	59.31	60.62	3,480,384	+1.55(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.