Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.58	49.58	48.18	48.60	8,700,010	-1.25(-2.51%)
Jul 30, 2014	49.57	50.01	49.36	49.86	4,853,500	+0.51(+1.03%)
Jul 29, 2014	49.57	49.87	49.35	49.35	3,683,587	-0.07(-0.15%)
Jul 28, 2014	49.46	49.69	49.11	49.42	3,486,147	-0.06(-0.13%)
Jul 25, 2014	49.28	49.56	49.06	49.48	2,270,311	+0.06(+0.13%)
Jul 24, 2014	50.24	50.60	49.38	49.42	3,196,759	-0.59(-1.18%)
Jul 23, 2014	49.97	50.29	49.49	50.01	4,706,872	+0.09(+0.18%)
Jul 22, 2014	49.47	50.27	49.47	49.92	2,702,109	+0.59(+1.20%)
Jul 21, 2014	49.43	49.59	49.21	49.33	3,332,971	-0.39(-0.79%)
Jul 18, 2014	48.91	49.78	48.82	49.72	2,337,050	+0.98(+2.01%)
Jul 17, 2014	48.65	49.42	48.44	48.74	4,850,093	-0.25(-0.52%)
Jul 16, 2014	49.57	49.77	48.98	48.99	4,288,054	-0.43(-0.86%)
Jul 15, 2014	49.71	49.87	49.33	49.42	2,566,249	-0.22(-0.44%)
Jul 14, 2014	49.73	50.00	49.38	49.64	5,335,220	+0.16(+0.33%)
Jul 11, 2014	48.81	49.56	48.62	49.47	3,507,721	+0.42(+0.85%)
Jul 10, 2014	48.44	49.17	48.34	49.06	4,077,081	+0.12(+0.24%)
Jul 09, 2014	48.68	49.11	48.56	48.94	2,128,313	+0.55(+1.15%)
Jul 08, 2014	48.78	48.88	48.22	48.38	3,351,557	-0.85(-1.73%)
Jul 07, 2014	49.37	49.48	48.84	49.24	4,240,908	-0.63(-1.26%)
Jul 03, 2014	49.46	49.87	49.87	49.87	4,167,270	+0.43(+0.86%)
Jul 02, 2014	48.84	49.71	48.72	49.44	5,370,077	+0.78(+1.61%)
Jul 01, 2014	47.81	49.03	47.76	48.66	6,191,882	+1.04(+2.17%)
Jun 30, 2014	47.92	48.06	47.51	47.62	2,293,233	-0.37(-0.78%)
Jun 27, 2014	47.50	48.17	47.48	47.99	2,111,471	+0.35(+0.72%)
Jun 26, 2014	47.91	47.97	47.37	47.65	4,384,985	-0.27(-0.57%)
Jun 25, 2014	47.33	47.98	47.19	47.92	5,199,923	+0.62(+1.31%)
Jun 24, 2014	47.75	47.78	47.20	47.30	5,992,474	-0.47(-0.99%)
Jun 23, 2014	47.94	48.14	47.58	47.78	4,770,652	-0.35(-0.72%)
Jun 20, 2014	48.41	48.59	47.76	48.12	4,779,815	-0.19(-0.39%)
Jun 19, 2014	48.28	48.57	47.98	48.31	6,671,247	+0.15(+0.30%)
Jun 18, 2014	47.27	48.26	46.82	48.17	13,363,888	+1.43(+3.05%)
Jun 17, 2014	46.99	47.04	46.32	46.74	7,778,756	-0.23(-0.48%)
Jun 16, 2014	47.09	47.22	46.78	46.97	3,276,733	-0.25(-0.54%)
Jun 13, 2014	46.82	47.32	46.79	47.22	2,757,701	+0.15(+0.31%)
Jun 12, 2014	47.08	47.34	46.91	47.08	3,389,985	-0.15(-0.31%)
Jun 11, 2014	46.97	47.58	46.97	47.22	4,878,007	-0.02(-0.04%)
Jun 10, 2014	46.38	47.39	46.31	47.24	4,714,077	+0.84(+1.80%)
Jun 06, 2014	46.33	46.68	45.88	46.40	2,296,914	+0.12(+0.26%)
Jun 05, 2014	46.39	46.51	45.84	46.29	2,605,288	+0.12(+0.26%)
Jun 04, 2014	46.79	46.89	45.83	46.17	4,126,732	-0.64(-1.36%)
Jun 03, 2014	47.13	47.24	46.69	46.80	2,751,263	-0.39(-0.83%)
Jun 02, 2014	46.06	47.43	45.77	47.19	9,450,186	+1.33(+2.89%)
May 30, 2014	46.08	46.20	45.45	45.87	5,716,851	-0.15(-0.34%)
May 29, 2014	45.97	46.25	45.65	46.02	3,802,533	-0.24(-0.51%)
May 28, 2014	46.84	46.99	46.21	46.26	2,682,005	-0.88(-1.87%)
May 27, 2014	46.35	47.49	46.31	47.14	7,108,027	+0.11(+0.23%)
May 23, 2014	46.15	47.03	47.03	47.03	4,340,750	+1.05(+2.29%)
May 22, 2014	45.56	46.00	45.41	45.98	2,895,426	+0.19(+0.42%)
May 21, 2014	45.12	45.87	45.04	45.79	3,101,568	+0.71(+1.57%)
May 20, 2014	45.38	45.41	44.69	45.08	3,117,725	-0.30(-0.66%)
May 19, 2014	45.12	45.54	44.91	45.38	2,059,255	+0.13(+0.28%)
May 16, 2014	44.77	45.42	44.77	45.25	3,788,716	+0.08(+0.17%)
May 15, 2014	45.17	45.57	44.62	45.17	4,376,414	-0.41(-0.91%)
May 14, 2014	46.19	46.20	45.42	45.59	5,394,959	-0.60(-1.31%)
May 13, 2014	45.24	46.34	45.20	46.19	4,989,546	+1.09(+2.42%)
May 12, 2014	44.76	45.31	44.59	45.10	3,987,694	+0.67(+1.50%)
May 09, 2014	44.98	45.23	44.03	44.43	4,718,198	-0.68(-1.50%)
May 08, 2014	45.41	45.80	45.00	45.11	3,239,866	-0.34(-0.75%)
May 07, 2014	44.79	45.69	44.46	45.45	6,404,336	+0.72(+1.61%)
May 06, 2014	46.56	46.56	44.72	44.73	6,703,650	-0.97(-2.11%)
May 05, 2014	44.93	45.73	44.57	45.69	4,646,304	+0.71(+1.58%)
May 02, 2014	45.93	45.96	44.28	44.98	8,158,413	-1.00(-2.18%)
May 01, 2014	44.62	46.21	44.49	45.98	14,299,507	+1.90(+4.32%)
Apr 30, 2014	44.74	45.03	43.90	44.08	8,905,555	-0.63(-1.41%)
Apr 29, 2014	44.38	44.85	44.28	44.71	7,024,890	+0.22(+0.49%)
Apr 28, 2014	43.91	44.95	43.91	44.49	9,838,198	+0.57(+1.29%)
Apr 25, 2014	44.91	45.17	43.62	43.93	8,946,607	-1.04(-2.31%)
Apr 24, 2014	45.57	45.62	44.93	44.96	4,229,389	-0.75(-1.64%)
Apr 23, 2014	46.21	46.67	45.71	45.71	3,818,366	-0.70(-1.52%)
Apr 22, 2014	45.83	47.07	45.82	46.42	7,469,386	+0.70(+1.54%)
Apr 21, 2014	45.29	46.26	45.04	45.71	6,210,792	-0.16(-0.35%)
Apr 17, 2014	45.23	45.88	45.88	45.88	5,644,203	+0.85(+1.88%)
Apr 16, 2014	45.14	45.58	45.02	45.03	7,341,372	+0.27(+0.60%)
Apr 15, 2014	45.30	45.69	44.11	44.76	6,885,950	-0.31(-0.68%)
Apr 14, 2014	45.16	45.71	44.34	45.06	7,543,181	-0.34(-0.75%)
Apr 11, 2014	45.52	45.89	44.77	45.41	7,252,015	-0.61(-1.33%)
Apr 10, 2014	47.15	47.48	45.90	46.02	6,797,532	-1.06(-2.26%)
Apr 09, 2014	46.14	47.33	45.92	47.08	6,051,513	+1.16(+2.53%)
Apr 08, 2014	46.71	46.93	44.89	45.92	13,625,702	-0.55(-1.18%)
Apr 07, 2014	47.56	48.23	46.39	46.47	9,519,627	-1.34(-2.81%)
Apr 04, 2014	49.07	49.28	47.46	47.81	8,201,932	-0.96(-1.96%)
Apr 03, 2014	47.77	48.81	47.49	48.77	8,939,587	+0.67(+1.39%)
Apr 02, 2014	47.89	49.35	47.86	48.10	12,723,746	+0.23(+0.47%)
Apr 01, 2014	47.41	47.90	46.58	47.88	8,509,338	+0.21(+0.44%)
Mar 31, 2014	44.75	47.76	44.75	47.67	15,105,655	+3.06(+6.86%)
Mar 28, 2014	44.57	45.27	44.26	44.61	4,373,837	+0.28(+0.63%)
Mar 27, 2014	43.88	44.49	43.76	44.33	4,682,052	+0.23(+0.53%)
Mar 26, 2014	44.98	45.32	43.78	44.10	7,134,745	-0.65(-1.45%)
Mar 25, 2014	44.48	44.78	44.28	44.75	4,031,998	+0.42(+0.96%)
Mar 24, 2014	44.78	44.93	43.57	44.32	5,066,234	-0.25(-0.57%)
Mar 21, 2014	44.95	45.18	44.45	44.58	5,563,395	-0.38(-0.84%)
Mar 20, 2014	45.13	45.48	44.87	44.95	6,908,212	-0.35(-0.78%)
Mar 19, 2014	45.59	45.85	45.12	45.31	7,808,608	+0.28(+0.62%)
Mar 18, 2014	44.54	45.29	44.39	45.03	5,876,208	+0.50(+1.11%)
Mar 17, 2014	44.22	44.69	44.22	44.53	4,275,433	+0.43(+0.98%)
Mar 14, 2014	43.81	44.42	43.76	44.10	9,127,040	+0.83(+1.92%)
Mar 13, 2014	44.15	44.33	43.12	43.27	9,408,735	-0.72(-1.64%)
Mar 12, 2014	44.40	44.47	43.61	43.99	4,847,864	-0.45(-1.02%)
Mar 11, 2014	45.11	45.22	44.44	44.44	5,012,962	-0.69(-1.52%)
Mar 10, 2014	44.85	45.37	44.29	45.13	5,992,687	+0.65(+1.46%)
Mar 07, 2014	45.55	45.74	44.42	44.48	11,505,261	-0.47(-1.04%)
Mar 06, 2014	45.60	46.38	44.90	44.95	10,599,419	+0.02(+0.04%)
Mar 05, 2014	44.49	45.36	44.46	44.93	8,834,997	+0.35(+0.79%)
Mar 04, 2014	44.37	44.73	43.94	44.58	7,981,345	+0.56(+1.27%)
Mar 03, 2014	44.29	44.70	43.84	44.02	6,085,352	-0.99(-2.20%)
Feb 28, 2014	44.61	45.74	44.59	45.01	15,190,259	+0.54(+1.22%)
Feb 27, 2014	43.59	44.57	43.32	44.47	9,629,560	+1.02(+2.35%)
Feb 26, 2014	43.48	44.15	43.34	43.45	6,683,285	-0.15(-0.35%)
Feb 25, 2014	43.37	44.06	43.33	43.60	5,980,318	+0.12(+0.27%)
Feb 24, 2014	43.53	43.80	43.29	43.48	5,726,794	-0.23(-0.52%)
Feb 21, 2014	43.66	44.19	43.23	43.71	7,220,313	+0.23(+0.52%)
Feb 20, 2014	41.92	44.41	41.88	43.48	16,791,468	+1.63(+3.89%)
Feb 19, 2014	40.63	42.80	40.63	41.86	12,805,603	+0.96(+2.34%)
Feb 18, 2014	40.48	41.72	40.39	40.90	9,937,933	+1.33(+3.35%)
Feb 14, 2014	39.31	39.57	39.57	39.57	4,457,483	+0.30(+0.78%)
Feb 13, 2014	39.38	39.71	39.19	39.27	3,266,676	-0.20(-0.50%)
Feb 12, 2014	39.36	39.80	39.05	39.46	5,146,112	+0.06(+0.16%)
Feb 11, 2014	39.21	39.77	38.95	39.40	7,689,525	-0.04(-0.11%)
Feb 10, 2014	38.89	39.92	38.70	39.45	10,285,149	-0.42(-1.06%)
Feb 07, 2014	39.58	40.17	39.31	39.87	8,612,481	-0.15(-0.38%)
Feb 06, 2014	40.68	41.06	39.67	40.02	8,185,403	-0.63(-1.54%)
Feb 05, 2014	39.85	40.68	39.51	40.65	9,565,758	+0.85(+2.14%)
Feb 04, 2014	39.72	39.86	39.37	39.80	5,972,643	+0.39(+0.98%)
Feb 03, 2014	39.82	40.45	39.33	39.41	8,031,968	-0.56(-1.39%)
Jan 31, 2014	40.38	40.49	39.88	39.97	7,475,686	-0.85(-2.08%)
Jan 30, 2014	40.32	41.05	40.11	40.82	8,722,333	+0.56(+1.40%)
Jan 29, 2014	40.43	41.18	39.93	40.25	12,318,372	+0.76(+1.93%)
Jan 28, 2014	39.39	40.00	39.30	39.49	7,179,815	+0.31(+0.80%)
Jan 27, 2014	38.64	39.53	38.64	39.18	6,500,750	+0.73(+1.91%)
Jan 24, 2014	39.36	39.39	38.29	38.44	8,408,235	-0.97(-2.45%)
Jan 23, 2014	39.38	39.63	38.83	39.41	8,446,300	-0.27(-0.68%)
Jan 22, 2014	40.33	40.56	39.45	39.68	9,257,310	-0.90(-2.21%)
Jan 21, 2014	39.94	40.71	39.92	40.58	8,032,426	+0.93(+2.35%)
Jan 17, 2014	38.86	39.64	39.64	39.64	5,785,783	+0.64(+1.65%)
Jan 16, 2014	39.26	39.48	38.82	39.00	6,176,890	-0.41(-1.05%)
Jan 15, 2014	39.59	39.81	38.74	39.41	11,491,002	-0.18(-0.45%)
Jan 14, 2014	37.12	40.41	37.00	39.59	16,337,358	+2.49(+6.71%)
Jan 13, 2014	37.60	37.66	37.00	37.10	4,110,005	-0.39(-1.05%)
Jan 10, 2014	37.34	37.61	36.88	37.49	6,006,341	+0.27(+0.72%)
Jan 09, 2014	36.69	37.26	36.56	37.23	9,344,534	+0.47(+1.27%)
Jan 08, 2014	36.96	37.24	36.51	36.76	11,052,110	-0.14(-0.39%)
Jan 07, 2014	36.18	37.02	36.14	36.90	6,794,794	+0.64(+1.78%)
Jan 06, 2014	35.73	36.30	35.50	36.26	4,918,089	+0.55(+1.53%)
Jan 03, 2014	36.06	36.16	35.71	35.71	2,327,596	-0.34(-0.94%)
Jan 02, 2014	35.84	36.25	35.64	36.05	4,830,491	+0.16(+0.45%)
Dec 31, 2013	35.85	35.89	35.89	35.89	2,274,358	-0.01(-0.02%)
Dec 30, 2013	35.59	35.95	35.46	35.90	3,988,709	+0.18(+0.50%)
Dec 27, 2013	35.75	35.78	35.48	35.72	3,378,609	+0.16(+0.45%)
Dec 26, 2013	35.50	35.90	35.40	35.56	3,254,776	-0.05(-0.15%)
Dec 24, 2013	35.06	35.83	34.90	35.61	3,524,786	+0.64(+1.84%)
Dec 23, 2013	35.38	35.52	34.91	34.97	5,520,751	-0.41(-1.16%)
Dec 20, 2013	35.15	35.51	35.09	35.38	5,328,967	+0.13(+0.38%)
Dec 19, 2013	35.58	35.66	35.10	35.25	4,592,622	-0.43(-1.20%)
Dec 18, 2013	35.69	35.78	35.33	35.68	5,240,317	+0.00(+0.00%)
Dec 17, 2013	35.52	35.91	35.40	35.68	5,286,413	+0.11(+0.30%)
Dec 16, 2013	35.64	35.75	35.46	35.57	3,457,156	-0.09(-0.25%)
Dec 13, 2013	35.44	35.78	35.29	35.66	5,500,254	+0.28(+0.78%)
Dec 12, 2013	35.80	35.82	35.27	35.38	4,022,870	-0.36(-1.00%)
Dec 11, 2013	36.76	36.85	35.58	35.74	7,433,162	-1.00(-2.73%)
Dec 10, 2013	36.00	37.12	35.87	36.74	16,392,935	+0.79(+2.19%)
Dec 09, 2013	35.56	36.04	35.23	35.95	6,516,481	+0.45(+1.26%)
Dec 06, 2013	35.99	35.99	35.49	35.51	6,471,850	-0.25(-0.70%)
Dec 05, 2013	35.88	35.96	35.50	35.76	5,967,484	-0.09(-0.25%)
Dec 04, 2013	35.89	36.08	35.75	35.85	5,082,739	-0.15(-0.42%)
Dec 03, 2013	36.43	36.46	35.86	36.00	6,757,170	-0.39(-1.06%)
Dec 02, 2013	36.43	36.61	36.31	36.38	4,094,528	-0.12(-0.32%)
Nov 29, 2013	36.36	36.63	36.25	36.50	2,324,637	+0.05(+0.15%)
Nov 27, 2013	36.43	36.64	36.25	36.45	4,257,012	+0.00(+0.00%)
Nov 26, 2013	36.20	36.48	35.87	36.45	6,375,757	+0.24(+0.67%)
Nov 25, 2013	36.30	36.48	36.15	36.21	3,425,874	-0.18(-0.49%)
Nov 22, 2013	35.85	36.41	35.66	36.38	8,344,271	+0.56(+1.58%)
Nov 21, 2013	35.85	36.18	35.78	35.82	6,260,449	-0.45(-1.23%)
Nov 20, 2013	35.88	36.33	35.78	36.27	15,621,969	+1.37(+3.93%)
Nov 19, 2013	34.28	34.94	34.25	34.90	8,208,763	+0.69(+2.02%)
Nov 18, 2013	34.03	34.27	33.93	34.21	5,050,594	+0.22(+0.65%)
Nov 15, 2013	33.99	34.15	33.82	33.99	4,217,796	-0.06(-0.18%)
Nov 14, 2013	33.94	34.34	33.86	34.05	6,346,295	-0.04(-0.10%)
Nov 13, 2013	33.49	34.18	33.38	34.09	9,666,689	+0.57(+1.70%)
Nov 12, 2013	33.25	33.54	33.10	33.52	5,883,255	+0.44(+1.31%)
Nov 11, 2013	33.07	33.22	32.90	33.08	3,514,131	-0.01(-0.03%)
Nov 08, 2013	32.87	33.46	32.76	33.09	5,726,340	+0.23(+0.70%)
Nov 07, 2013	32.89	33.38	32.81	32.86	7,346,180	+0.08(+0.24%)
Nov 06, 2013	33.29	33.29	32.41	32.78	10,187,903	-0.04(-0.14%)
Nov 05, 2013	32.20	32.88	32.19	32.82	6,296,867	+0.34(+1.04%)
Nov 04, 2013	32.82	32.85	32.43	32.49	9,117,816	-0.47(-1.43%)
Nov 01, 2013	33.14	33.23	32.86	32.96	11,354,259	+0.03(+0.08%)
Oct 31, 2013	33.38	33.52	32.54	32.93	22,067,018	-0.54(-1.62%)
Oct 30, 2013	36.42	34.63	33.46	33.47	58,167,580	-2.95(-8.09%)
Oct 29, 2013	36.27	36.55	36.26	36.42	4,061,256	-0.01(-0.02%)
Oct 28, 2013	36.55	36.77	36.37	36.43	7,556,823	-0.59(-1.61%)
Oct 25, 2013	35.87	37.06	35.75	37.02	9,005,165	+1.23(+3.42%)
Oct 24, 2013	35.59	35.83	35.54	35.80	4,236,214	+0.12(+0.35%)
Oct 23, 2013	35.80	35.90	35.50	35.67	2,743,209	-0.19(-0.52%)
Oct 22, 2013	35.64	36.12	35.62	35.86	3,965,809	+0.16(+0.45%)
Oct 21, 2013	35.47	35.96	35.47	35.70	3,504,302	+0.19(+0.52%)
Oct 18, 2013	35.68	35.81	35.42	35.52	5,114,836	-0.23(-0.65%)
Oct 17, 2013	35.41	35.86	35.40	35.75	3,497,848	+0.35(+0.98%)
Oct 16, 2013	35.12	35.67	35.06	35.40	5,393,642	+0.31(+0.89%)
Oct 15, 2013	35.35	35.55	35.00	35.09	5,256,069	-0.75(-2.08%)
Oct 14, 2013	35.89	36.41	35.73	35.83	5,325,838	-0.60(-1.66%)
Oct 11, 2013	35.92	36.55	35.74	36.44	7,314,718	+0.40(+1.11%)
Oct 10, 2013	35.83	36.27	35.40	36.04	12,604,843	+1.23(+3.55%)
Oct 09, 2013	34.86	35.08	34.49	34.80	6,275,979	+0.37(+1.08%)
Oct 08, 2013	34.38	35.03	34.32	34.43	7,120,514	+0.14(+0.41%)
Oct 07, 2013	34.15	34.33	33.96	34.29	6,517,205	+0.14(+0.42%)
Oct 04, 2013	33.67	34.18	33.54	34.15	2,957,982	+0.49(+1.45%)
Oct 03, 2013	33.54	33.94	33.28	33.66	6,735,215	+0.27(+0.80%)
Oct 02, 2013	33.47	33.47	33.25	33.39	4,258,823	-0.07(-0.21%)
Oct 01, 2013	33.60	33.65	33.42	33.46	3,345,432	-0.08(-0.24%)
Sep 30, 2013	33.61	33.65	33.30	33.54	2,654,872	-0.21(-0.63%)
Sep 27, 2013	33.69	34.14	33.69	33.76	2,018,604	+0.08(+0.24%)
Sep 26, 2013	33.93	34.05	33.63	33.68	2,096,196	-0.20(-0.60%)
Sep 25, 2013	34.42	34.51	33.85	33.88	3,505,080	-0.50(-1.45%)
Sep 24, 2013	33.74	34.56	33.67	34.38	5,746,254	+0.63(+1.87%)
Sep 23, 2013	33.70	33.83	33.41	33.75	3,308,944	+0.26(+0.77%)
Sep 20, 2013	33.26	33.57	33.22	33.49	2,737,478	+0.26(+0.77%)
Sep 19, 2013	33.46	33.48	33.19	33.23	2,635,447	-0.25(-0.74%)
Sep 18, 2013	33.38	33.55	33.17	33.48	4,597,223	+0.08(+0.24%)
Sep 17, 2013	33.74	33.74	33.27	33.40	5,728,026	-0.23(-0.69%)
Sep 16, 2013	34.03	34.04	33.50	33.63	5,736,383	-0.41(-1.20%)
Sep 13, 2013	34.19	34.49	33.91	34.04	3,186,062	-0.48(-1.39%)
Sep 12, 2013	34.15	34.71	33.90	34.52	3,696,110	+0.34(+0.99%)
Sep 11, 2013	33.78	34.43	33.78	34.18	2,451,377	+0.40(+1.18%)
Sep 10, 2013	33.97	34.01	33.74	33.78	3,230,454	-0.12(-0.34%)
Sep 09, 2013	34.14	34.18	33.76	33.90	3,251,729	-0.32(-0.93%)
Sep 06, 2013	34.39	34.49	34.22	34.22	2,534,194	-0.13(-0.39%)
Sep 05, 2013	34.18	34.49	34.03	34.35	2,145,998	+0.24(+0.70%)
Sep 04, 2013	34.08	34.20	33.94	34.11	1,608,277	+0.06(+0.18%)
Sep 03, 2013	34.00	34.33	33.92	34.05	2,428,083	+0.12(+0.34%)
Aug 30, 2013	34.07	34.13	33.90	33.93	2,551,661	+0.04(+0.10%)
Aug 29, 2013	34.02	34.22	33.85	33.90	1,896,778	-0.03(-0.08%)
Aug 28, 2013	33.90	34.29	33.77	33.93	2,850,954	-0.09(-0.26%)
Aug 27, 2013	33.94	34.28	33.85	34.01	3,123,377	-0.41(-1.19%)
Aug 26, 2013	33.91	34.82	33.91	34.42	4,095,106	+0.42(+1.23%)
Aug 23, 2013	34.19	34.28	33.79	34.01	3,293,404	-0.14(-0.42%)
Aug 22, 2013	34.08	34.34	33.92	34.15	2,491,675	+0.14(+0.42%)
Aug 21, 2013	34.54	34.59	33.93	34.01	4,697,963	-0.74(-2.12%)
Aug 20, 2013	35.16	35.24	34.72	34.74	4,255,256	-0.41(-1.16%)
Aug 19, 2013	35.28	35.62	35.12	35.15	4,398,908	-0.42(-1.17%)
Aug 16, 2013	35.56	35.84	35.49	35.57	5,344,117	+0.00(+0.00%)
Aug 15, 2013	34.91	35.69	34.83	35.57	5,698,072	+0.47(+1.33%)
Aug 14, 2013	34.84	35.29	34.80	35.10	3,088,109	+0.16(+0.45%)
Aug 13, 2013	35.06	35.18	34.84	34.94	2,846,162	-0.11(-0.33%)
Aug 12, 2013	35.29	35.31	34.75	35.06	4,537,881	-0.55(-1.56%)
Aug 09, 2013	34.49	35.89	34.45	35.61	10,182,067	+1.13(+3.27%)
Aug 08, 2013	34.22	34.58	34.17	34.48	4,888,602	+0.26(+0.77%)
Aug 07, 2013	33.81	34.34	33.78	34.22	3,299,730	+0.35(+1.04%)
Aug 06, 2013	33.81	33.98	33.68	33.87	5,866,145	-0.05(-0.16%)
Aug 05, 2013	33.96	34.17	33.73	33.92	6,185,353	-0.34(-1.00%)
Aug 02, 2013	34.62	34.69	34.20	34.26	5,305,490	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.