Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.89	58.34	55.60	55.90	9,168,327	-1.54(-2.67%)
Apr 29, 2015	56.35	57.59	56.35	57.44	4,496,703	+0.72(+1.27%)
Apr 28, 2015	56.39	57.17	55.99	56.72	6,923,377	-0.31(-0.54%)
Apr 27, 2015	58.84	59.69	56.92	57.02	9,340,262	-2.57(-4.32%)
Apr 24, 2015	58.45	59.69	58.10	59.59	9,497,195	+1.07(+1.83%)
Apr 23, 2015	58.21	58.78	58.17	58.52	4,184,229	+0.22(+0.38%)
Apr 22, 2015	58.48	58.95	57.83	58.30	8,537,412	-1.06(-1.79%)
Apr 21, 2015	59.68	60.82	58.58	59.36	25,964,694	+0.80(+1.37%)
Apr 20, 2015	59.14	59.58	58.11	58.56	5,768,511	-1.50(-2.50%)
Apr 17, 2015	57.70	61.96	57.59	60.06	17,040,018	+1.31(+2.24%)
Apr 16, 2015	61.06	61.64	58.20	58.74	16,110,620	-2.29(-3.76%)
Apr 15, 2015	61.39	61.53	60.84	61.04	3,522,716	-0.08(-0.14%)
Apr 14, 2015	61.43	61.57	60.58	61.12	3,212,735	+0.04(+0.06%)
Apr 13, 2015	61.42	61.43	60.86	61.08	4,611,852	-0.32(-0.53%)
Apr 10, 2015	62.23	62.23	60.56	61.41	5,956,522	-0.71(-1.15%)
Apr 09, 2015	61.87	63.61	61.76	62.12	11,667,637	+0.57(+0.93%)
Apr 08, 2015	59.52	62.29	59.21	61.55	14,543,314	+2.10(+3.53%)
Apr 07, 2015	60.16	60.16	59.34	59.45	4,442,577	-0.17(-0.28%)
Apr 06, 2015	58.76	59.92	58.57	59.61	5,522,082	+0.58(+0.99%)
Apr 02, 2015	58.10	59.03	59.03	59.03	4,940,684	+1.17(+2.01%)
Apr 01, 2015	58.01	58.02	56.73	57.86	4,183,412	+0.22(+0.39%)
Mar 31, 2015	58.10	58.72	57.31	57.64	6,239,404	-0.20(-0.35%)
Mar 30, 2015	57.15	59.29	57.11	57.84	9,183,010	+0.50(+0.87%)
Mar 27, 2015	57.51	58.07	57.18	57.34	4,818,974	-0.41(-0.70%)
Mar 26, 2015	56.97	58.33	56.74	57.75	7,415,325	+1.06(+1.88%)
Mar 25, 2015	57.94	58.14	56.69	56.69	4,122,765	-1.20(-2.08%)
Mar 24, 2015	58.14	58.32	57.59	57.89	4,535,672	-0.07(-0.13%)
Mar 23, 2015	58.01	58.35	57.37	57.96	5,593,443	+0.51(+0.89%)
Mar 20, 2015	57.36	57.73	56.73	57.46	3,217,712	+0.51(+0.89%)
Mar 19, 2015	57.24	57.52	56.55	56.95	3,027,743	-0.28(-0.49%)
Mar 18, 2015	56.70	57.46	56.27	57.22	4,485,813	+0.37(+0.65%)
Mar 17, 2015	55.82	57.22	55.67	56.85	5,443,381	+0.96(+1.72%)
Mar 16, 2015	55.34	56.22	55.34	55.89	5,249,051	+0.38(+0.68%)
Mar 13, 2015	55.28	55.88	54.84	55.51	7,118,552	-0.19(-0.35%)
Mar 12, 2015	53.69	55.86	53.64	55.71	13,313,076	+2.41(+4.51%)
Mar 11, 2015	52.18	53.89	51.98	53.30	7,944,777	+1.30(+2.51%)
Mar 10, 2015	52.46	52.46	51.75	52.00	3,887,674	-0.55(-1.04%)
Mar 09, 2015	52.52	52.74	52.21	52.54	2,136,622	+0.36(+0.69%)
Mar 06, 2015	52.27	52.35	51.62	52.18	3,777,346	-0.10(-0.19%)
Mar 05, 2015	52.37	52.68	52.18	52.28	2,003,171	-0.05(-0.09%)
Mar 04, 2015	52.11	52.47	51.90	52.33	4,739,529	+0.09(+0.18%)
Mar 03, 2015	52.57	52.70	51.98	52.24	3,426,817	-0.65(-1.22%)
Mar 02, 2015	52.71	53.20	52.27	52.89	3,855,924	+0.13(+0.25%)
Feb 27, 2015	52.23	52.92	52.23	52.76	7,011,788	+0.49(+0.94%)
Feb 26, 2015	52.34	52.59	52.18	52.27	7,965,862	-0.03(-0.05%)
Feb 25, 2015	52.36	52.43	51.97	52.29	5,292,465	-0.24(-0.46%)
Feb 24, 2015	52.13	52.84	52.01	52.53	5,068,994	+0.21(+0.41%)
Feb 23, 2015	52.17	52.82	52.17	52.32	3,969,159	+0.00(+0.00%)
Feb 20, 2015	52.11	52.49	51.90	52.32	3,354,600	+0.29(+0.55%)
Feb 19, 2015	52.45	52.72	51.09	52.03	5,599,761	-0.64(-1.21%)
Feb 18, 2015	52.78	52.87	52.24	52.67	2,465,595	-0.06(-0.12%)
Feb 17, 2015	52.10	53.07	51.83	52.74	4,659,345	+0.53(+1.02%)
Feb 13, 2015	52.34	52.20	52.20	52.20	5,294,557	-0.53(-1.01%)
Feb 12, 2015	52.31	52.78	52.30	52.74	4,928,203	+0.43(+0.83%)
Feb 11, 2015	52.21	52.65	51.97	52.31	3,307,622	-0.26(-0.49%)
Feb 10, 2015	51.83	52.94	51.69	52.56	4,208,488	+0.74(+1.42%)
Feb 09, 2015	52.98	53.14	51.74	51.83	5,551,391	-1.14(-2.15%)
Feb 06, 2015	53.35	53.52	52.80	52.97	5,330,833	+0.06(+0.10%)
Feb 05, 2015	52.55	53.51	52.06	52.91	8,108,290	+0.98(+1.89%)
Feb 04, 2015	52.30	52.42	51.75	51.93	5,380,451	-0.50(-0.95%)
Feb 03, 2015	52.88	53.01	52.19	52.43	5,532,075	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.