Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.39	33.52	32.54	32.93	22,064,888	-0.54(-1.62%)
Oct 30, 2013	36.42	34.63	33.46	33.48	58,161,964	-2.95(-8.09%)
Oct 29, 2013	36.27	36.56	36.26	36.42	4,060,864	-0.01(-0.02%)
Oct 28, 2013	36.55	36.77	36.37	36.43	7,556,094	-0.59(-1.61%)
Oct 25, 2013	35.87	37.06	35.76	37.03	9,004,296	+1.23(+3.42%)
Oct 24, 2013	35.59	35.84	35.55	35.80	4,235,805	+0.12(+0.35%)
Oct 23, 2013	35.80	35.90	35.50	35.68	2,742,945	-0.19(-0.52%)
Oct 22, 2013	35.64	36.13	35.63	35.86	3,965,426	+0.16(+0.45%)
Oct 21, 2013	35.47	35.96	35.47	35.71	3,503,963	+0.19(+0.53%)
Oct 18, 2013	35.69	35.81	35.42	35.52	5,114,342	-0.23(-0.65%)
Oct 17, 2013	35.41	35.86	35.40	35.75	3,497,510	+0.35(+0.98%)
Oct 16, 2013	35.13	35.68	35.07	35.40	5,393,121	+0.31(+0.89%)
Oct 15, 2013	35.35	35.55	35.00	35.09	5,255,562	-0.75(-2.08%)
Oct 14, 2013	35.89	36.42	35.73	35.84	5,325,324	-0.60(-1.66%)
Oct 11, 2013	35.93	36.55	35.74	36.44	7,314,012	+0.40(+1.11%)
Oct 10, 2013	35.83	36.27	35.40	36.04	12,603,627	+1.23(+3.55%)
Oct 09, 2013	34.86	35.08	34.49	34.81	6,275,373	+0.37(+1.08%)
Oct 08, 2013	34.38	35.03	34.32	34.44	7,119,827	+0.14(+0.41%)
Oct 07, 2013	34.15	34.33	33.96	34.29	6,516,576	+0.14(+0.42%)
Oct 04, 2013	33.67	34.19	33.54	34.15	2,957,696	+0.49(+1.45%)
Oct 03, 2013	33.54	33.95	33.28	33.66	6,734,565	+0.27(+0.80%)
Oct 02, 2013	33.48	33.48	33.25	33.40	4,258,412	-0.07(-0.21%)
Oct 01, 2013	33.60	33.65	33.42	33.47	3,345,109	-0.08(-0.24%)
Sep 30, 2013	33.61	33.65	33.30	33.55	2,654,616	-0.21(-0.63%)
Sep 27, 2013	33.69	34.15	33.69	33.76	2,018,409	+0.08(+0.24%)
Sep 26, 2013	33.94	34.05	33.64	33.68	2,095,993	-0.20(-0.60%)
Sep 25, 2013	34.43	34.52	33.86	33.88	3,504,742	-0.50(-1.45%)
Sep 24, 2013	33.74	34.56	33.67	34.38	5,745,699	+0.63(+1.87%)
Sep 23, 2013	33.71	33.83	33.41	33.75	3,308,625	+0.26(+0.77%)
Sep 20, 2013	33.26	33.57	33.22	33.49	2,737,213	+0.26(+0.77%)
Sep 19, 2013	33.46	33.49	33.19	33.24	2,635,193	-0.25(-0.74%)
Sep 18, 2013	33.38	33.56	33.17	33.49	4,596,779	+0.08(+0.24%)
Sep 17, 2013	33.74	33.74	33.27	33.41	5,727,473	-0.23(-0.69%)
Sep 16, 2013	34.04	34.04	33.50	33.64	5,735,830	-0.41(-1.20%)
Sep 13, 2013	34.20	34.50	33.91	34.04	3,185,755	-0.48(-1.39%)
Sep 12, 2013	34.15	34.71	33.90	34.52	3,695,754	+0.34(+0.99%)
Sep 11, 2013	33.79	34.44	33.79	34.19	2,451,140	+0.40(+1.18%)
Sep 10, 2013	33.97	34.02	33.74	33.79	3,230,142	-0.12(-0.34%)
Sep 09, 2013	34.14	34.19	33.76	33.90	3,251,415	-0.32(-0.93%)
Sep 06, 2013	34.39	34.49	34.22	34.22	2,533,950	-0.13(-0.39%)
Sep 05, 2013	34.19	34.50	34.04	34.36	2,145,790	+0.24(+0.70%)
Sep 04, 2013	34.08	34.20	33.95	34.12	1,608,122	+0.06(+0.18%)
Sep 03, 2013	34.00	34.33	33.92	34.05	2,427,849	+0.12(+0.34%)
Aug 30, 2013	34.07	34.13	33.90	33.94	2,551,414	+0.04(+0.10%)
Aug 29, 2013	34.03	34.23	33.86	33.90	1,896,595	-0.03(-0.08%)
Aug 28, 2013	33.90	34.30	33.77	33.93	2,850,679	-0.09(-0.26%)
Aug 27, 2013	33.95	34.28	33.86	34.02	3,123,076	-0.41(-1.19%)
Aug 26, 2013	33.91	34.83	33.91	34.43	4,094,711	+0.42(+1.23%)
Aug 23, 2013	34.20	34.28	33.80	34.01	3,293,086	-0.14(-0.42%)
Aug 22, 2013	34.08	34.35	33.92	34.15	2,491,435	+0.14(+0.42%)
Aug 21, 2013	34.54	34.60	33.94	34.01	4,697,509	-0.74(-2.12%)
Aug 20, 2013	35.16	35.24	34.72	34.75	4,254,846	-0.41(-1.16%)
Aug 19, 2013	35.28	35.63	35.12	35.15	4,398,483	-0.42(-1.17%)
Aug 16, 2013	35.56	35.85	35.49	35.57	5,343,601	+0.00(+0.00%)
Aug 15, 2013	34.91	35.69	34.83	35.57	5,697,513	+0.47(+1.33%)
Aug 14, 2013	34.85	35.29	34.80	35.10	3,087,806	+0.16(+0.45%)
Aug 13, 2013	35.06	35.18	34.85	34.94	2,845,883	-0.11(-0.33%)
Aug 12, 2013	35.30	35.31	34.75	35.06	4,537,436	-0.55(-1.56%)
Aug 09, 2013	34.50	35.90	34.45	35.61	10,181,067	+1.13(+3.27%)
Aug 08, 2013	34.22	34.58	34.17	34.49	4,888,122	+0.26(+0.77%)
Aug 07, 2013	33.81	34.35	33.78	34.22	3,299,406	+0.35(+1.04%)
Aug 06, 2013	33.81	33.98	33.69	33.87	5,865,569	-0.05(-0.16%)
Aug 05, 2013	33.97	34.17	33.74	33.92	6,184,745	-0.34(-1.00%)
Aug 02, 2013	34.62	34.69	34.20	34.27	5,304,969	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.