Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.03	33.06	32.77	32.94	4,704,290	-0.05(-0.16%)
Feb 27, 2013	33.16	33.24	32.86	32.99	5,654,330	-0.09(-0.27%)
Feb 26, 2013	33.23	33.38	32.84	33.08	5,368,027	-0.02(-0.05%)
Feb 25, 2013	33.26	33.52	33.07	33.10	6,610,381	-0.44(-1.31%)
Feb 22, 2013	33.66	33.96	33.44	33.54	3,871,236	-0.02(-0.05%)
Feb 21, 2013	33.67	33.71	33.36	33.56	3,899,223	-0.11(-0.34%)
Feb 20, 2013	33.97	34.10	33.61	33.67	2,866,605	-0.13(-0.39%)
Feb 19, 2013	33.55	34.15	33.47	33.81	3,773,078	+0.04(+0.10%)
Feb 15, 2013	34.24	34.32	33.67	33.77	3,918,567	-0.51(-1.49%)
Feb 14, 2013	34.07	34.33	34.04	34.28	4,303,461	+0.17(+0.49%)
Feb 13, 2013	34.28	34.39	34.09	34.11	4,350,746	-0.18(-0.54%)
Feb 12, 2013	34.09	34.30	33.94	34.30	5,986,379	+0.34(+1.01%)
Feb 11, 2013	34.04	34.17	33.79	33.95	8,284,725	-0.11(-0.34%)
Feb 08, 2013	33.73	34.32	33.47	34.07	8,040,974	+0.63(+1.90%)
Feb 07, 2013	33.02	33.60	32.94	33.44	6,435,221	-0.18(-0.52%)
Feb 06, 2013	33.21	33.66	33.06	33.61	9,587,253	+0.40(+1.19%)
Feb 04, 2013	33.09	33.35	33.08	33.21	6,836,347	-0.04(-0.11%)
Feb 01, 2013	33.73	33.73	33.17	33.25	7,782,193	-0.21(-0.63%)
Jan 31, 2013	32.69	33.64	32.69	33.46	6,756,970	+0.53(+1.60%)
Jan 30, 2013	32.79	33.09	32.79	32.93	6,817,413	+0.04(+0.11%)
Jan 29, 2013	33.04	33.23	32.89	32.90	5,599,862	-0.26(-0.80%)
Jan 28, 2013	33.18	33.29	32.92	33.16	4,433,997	-0.07(-0.21%)
Jan 25, 2013	33.13	33.52	33.11	33.23	5,403,963	-0.16(-0.47%)
Jan 24, 2013	33.42	33.74	33.27	33.39	4,230,798	-0.08(-0.24%)
Jan 23, 2013	33.13	33.66	33.06	33.47	7,716,142	+0.08(+0.24%)
Jan 22, 2013	33.21	33.40	33.06	33.39	4,548,494	+0.18(+0.53%)
Jan 18, 2013	33.46	33.67	33.14	33.21	5,905,801	-0.25(-0.74%)
Jan 17, 2013	33.45	33.63	33.35	33.46	4,680,030	+0.18(+0.56%)
Jan 16, 2013	33.51	33.64	33.21	33.28	5,023,236	-0.39(-1.15%)
Jan 15, 2013	33.61	33.74	33.43	33.66	4,518,480	+0.12(+0.37%)
Jan 14, 2013	33.53	33.68	33.40	33.54	4,546,143	+0.02(+0.05%)
Jan 11, 2013	34.14	34.22	33.51	33.52	4,679,277	-0.63(-1.86%)
Jan 10, 2013	33.93	34.32	33.82	34.16	4,607,444	+0.36(+1.07%)
Jan 09, 2013	33.67	33.89	33.57	33.80	4,194,000	+0.11(+0.31%)
Jan 08, 2013	33.51	33.83	33.43	33.69	4,615,057	+0.17(+0.50%)
Jan 07, 2013	33.51	33.63	33.31	33.52	6,167,368	+0.02(+0.05%)
Jan 04, 2013	33.35	33.69	33.18	33.51	5,790,482	+0.36(+1.09%)
Jan 03, 2013	32.65	33.36	32.56	33.14	6,599,217	+0.39(+1.18%)
Jan 02, 2013	32.78	33.07	32.68	32.76	7,422,029	-0.17(-0.52%)
Dec 31, 2012	32.48	32.94	32.26	32.93	5,160,736	+0.16(+0.50%)
Dec 28, 2012	32.51	32.87	32.29	32.77	4,948,092	+0.22(+0.68%)
Dec 27, 2012	32.77	32.84	32.37	32.55	5,957,045	-0.41(-1.26%)
Dec 26, 2012	33.15	33.29	32.94	32.96	3,279,507	-0.33(-0.98%)
Dec 24, 2012	33.21	33.38	33.06	33.29	2,211,908	-0.16(-0.47%)
Dec 21, 2012	33.21	33.60	32.96	33.44	6,892,531	-0.03(-0.08%)
Dec 20, 2012	33.57	33.71	33.40	33.47	6,642,296	-0.24(-0.71%)
Dec 19, 2012	34.16	34.19	33.66	33.71	6,232,895	-0.26(-0.75%)
Dec 18, 2012	33.87	34.16	33.74	33.96	6,583,884	+0.15(+0.44%)
Dec 17, 2012	33.57	34.00	33.32	33.81	7,464,914	+0.26(+0.76%)
Dec 14, 2012	34.14	34.35	33.50	33.56	9,989,148	-0.65(-1.91%)
Dec 13, 2012	34.99	35.25	33.99	34.21	14,281,197	-0.55(-1.60%)
Dec 12, 2012	36.17	36.42	34.29	34.77	23,689,008	-1.94(-5.28%)
Dec 11, 2012	37.45	37.65	36.62	36.70	8,752,843	-0.75(-2.00%)
Dec 10, 2012	37.20	37.72	37.18	37.45	6,621,401	+0.09(+0.24%)
Dec 07, 2012	36.97	37.52	36.63	37.36	5,764,634	+0.42(+1.14%)
Dec 06, 2012	36.43	36.99	36.39	36.94	6,433,520	+0.41(+1.11%)
Dec 05, 2012	36.23	36.91	36.18	36.54	5,744,375	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.