Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.18	49.62	48.89	49.16	4,724,667	+0.17(+0.35%)
Sep 29, 2014	48.61	49.61	48.51	48.99	3,375,291	+0.01(+0.02%)
Sep 26, 2014	48.89	49.10	48.50	48.98	3,204,420	+0.08(+0.17%)
Sep 25, 2014	49.14	49.39	48.73	48.89	3,493,099	-0.26(-0.52%)
Sep 24, 2014	47.89	49.37	47.57	49.15	5,566,135	+1.24(+2.60%)
Sep 23, 2014	46.71	48.15	46.63	47.91	4,139,961	+1.22(+2.61%)
Sep 22, 2014	47.43	47.57	46.62	46.69	4,243,191	-1.02(-2.13%)
Sep 19, 2014	47.86	48.08	47.60	47.71	5,907,396	-0.23(-0.48%)
Sep 18, 2014	48.06	48.09	47.76	47.93	2,670,572	+0.04(+0.08%)
Sep 17, 2014	47.77	48.03	47.42	47.90	2,817,324	+0.13(+0.27%)
Sep 16, 2014	46.98	48.03	46.78	47.77	4,079,378	+0.78(+1.65%)
Sep 15, 2014	47.40	47.60	46.89	46.99	3,100,959	-0.64(-1.34%)
Sep 12, 2014	47.09	47.66	46.75	47.63	3,466,489	+0.57(+1.20%)
Sep 11, 2014	46.58	47.12	46.53	47.07	6,528,401	+0.33(+0.70%)
Sep 10, 2014	46.78	46.96	46.09	46.74	5,929,602	+0.07(+0.16%)
Sep 09, 2014	47.95	48.00	46.59	46.66	4,616,354	-1.43(-2.97%)
Sep 08, 2014	47.76	48.23	47.13	48.09	3,615,923	+0.55(+1.15%)
Sep 05, 2014	47.16	47.71	46.57	47.54	4,253,655	+0.76(+1.62%)
Sep 04, 2014	48.14	48.24	46.62	46.78	7,091,189	-1.36(-2.83%)
Sep 03, 2014	47.85	48.45	47.58	48.14	2,585,108	+0.46(+0.96%)
Sep 02, 2014	47.87	48.46	47.61	47.69	3,031,349	-0.35(-0.72%)
Aug 29, 2014	47.92	48.03	48.03	48.03	1,601,255	+0.38(+0.81%)
Aug 28, 2014	47.55	47.76	47.46	47.65	1,816,609	-0.16(-0.34%)
Aug 27, 2014	47.87	48.34	47.68	47.81	1,582,541	+0.05(+0.11%)
Aug 26, 2014	47.81	48.12	47.61	47.76	1,835,915	-0.01(-0.02%)
Aug 25, 2014	48.71	48.80	47.73	47.77	4,044,039	-1.12(-2.28%)
Aug 22, 2014	49.03	49.34	48.79	48.89	1,916,305	-0.15(-0.30%)
Aug 21, 2014	48.67	49.31	48.65	49.03	3,014,069	+0.57(+1.17%)
Aug 20, 2014	48.03	48.84	47.94	48.46	2,891,136	+0.18(+0.38%)
Aug 19, 2014	47.60	48.33	47.60	48.28	3,757,636	+0.68(+1.43%)
Aug 18, 2014	47.15	47.63	47.13	47.60	3,849,074	+0.62(+1.32%)
Aug 15, 2014	47.46	47.74	46.66	46.98	8,129,532	-0.57(-1.20%)
Aug 14, 2014	46.33	47.58	46.33	47.56	4,436,868	+1.24(+2.69%)
Aug 13, 2014	46.47	46.52	46.23	46.31	4,292,313	+0.03(+0.06%)
Aug 12, 2014	46.57	46.93	46.24	46.28	3,048,818	-0.32(-0.68%)
Aug 11, 2014	46.38	46.90	46.27	46.60	3,329,737	+0.21(+0.45%)
Aug 08, 2014	46.40	46.67	46.01	46.39	5,029,171	-0.53(-1.12%)
Aug 07, 2014	47.41	47.98	46.84	46.92	3,065,236	-0.39(-0.83%)
Aug 06, 2014	47.61	47.68	47.07	47.31	3,507,548	-0.65(-1.35%)
Aug 05, 2014	47.97	48.18	47.58	47.96	2,957,365	-0.02(-0.04%)
Aug 04, 2014	49.21	49.27	47.93	47.97	5,879,591	-1.11(-2.26%)
Aug 01, 2014	48.72	49.75	48.56	49.08	6,671,336	+0.47(+0.97%)
Jul 31, 2014	49.59	49.59	48.19	48.61	8,698,519	-1.25(-2.51%)
Jul 30, 2014	49.57	50.02	49.37	49.86	4,852,669	+0.51(+1.03%)
Jul 29, 2014	49.58	49.87	49.36	49.36	3,682,956	-0.07(-0.15%)
Jul 28, 2014	49.47	49.70	49.12	49.43	3,485,550	-0.06(-0.13%)
Jul 25, 2014	49.29	49.56	49.07	49.49	2,269,922	+0.06(+0.13%)
Jul 24, 2014	50.25	50.61	49.39	49.43	3,196,211	-0.59(-1.18%)
Jul 23, 2014	49.97	50.30	49.50	50.02	4,706,066	+0.09(+0.18%)
Jul 22, 2014	49.48	50.27	49.47	49.93	2,701,646	+0.59(+1.20%)
Jul 21, 2014	49.44	49.60	49.22	49.34	3,332,399	-0.39(-0.79%)
Jul 18, 2014	48.92	49.79	48.83	49.73	2,336,650	+0.98(+2.01%)
Jul 17, 2014	48.66	49.43	48.45	48.75	4,849,262	-0.25(-0.52%)
Jul 16, 2014	49.58	49.78	48.98	49.00	4,287,319	-0.43(-0.86%)
Jul 15, 2014	49.72	49.87	49.34	49.43	2,565,809	-0.22(-0.44%)
Jul 14, 2014	49.74	50.01	49.39	49.65	5,334,306	+0.16(+0.33%)
Jul 11, 2014	48.82	49.56	48.63	49.48	3,507,120	+0.42(+0.85%)
Jul 10, 2014	48.45	49.18	48.35	49.07	4,076,383	+0.12(+0.24%)
Jul 09, 2014	48.69	49.12	48.57	48.95	2,127,948	+0.55(+1.15%)
Jul 08, 2014	48.79	48.88	48.22	48.39	3,350,983	-0.85(-1.73%)
Jul 07, 2014	49.37	49.49	48.85	49.25	4,240,181	-0.63(-1.26%)
Jul 03, 2014	49.47	49.87	49.87	49.87	4,166,556	+0.43(+0.86%)
Jul 02, 2014	48.85	49.72	48.73	49.45	5,369,156	+0.78(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.