Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.38	33.52	32.54	32.93	22,067,018	-0.54(-1.62%)
Oct 30, 2013	36.42	34.63	33.46	33.47	58,167,580	-2.95(-8.09%)
Oct 29, 2013	36.27	36.55	36.26	36.42	4,061,256	-0.01(-0.02%)
Oct 28, 2013	36.55	36.77	36.37	36.43	7,556,823	-0.59(-1.61%)
Oct 25, 2013	35.87	37.06	35.75	37.02	9,005,165	+1.23(+3.42%)
Oct 24, 2013	35.59	35.83	35.54	35.80	4,236,214	+0.12(+0.35%)
Oct 23, 2013	35.80	35.90	35.50	35.67	2,743,209	-0.19(-0.52%)
Oct 22, 2013	35.64	36.12	35.62	35.86	3,965,809	+0.16(+0.45%)
Oct 21, 2013	35.47	35.96	35.47	35.70	3,504,302	+0.19(+0.52%)
Oct 18, 2013	35.68	35.81	35.42	35.52	5,114,836	-0.23(-0.65%)
Oct 17, 2013	35.41	35.86	35.40	35.75	3,497,848	+0.35(+0.98%)
Oct 16, 2013	35.12	35.67	35.06	35.40	5,393,642	+0.31(+0.89%)
Oct 15, 2013	35.35	35.55	35.00	35.09	5,256,069	-0.75(-2.08%)
Oct 14, 2013	35.89	36.41	35.73	35.83	5,325,838	-0.60(-1.66%)
Oct 11, 2013	35.92	36.55	35.74	36.44	7,314,718	+0.40(+1.11%)
Oct 10, 2013	35.83	36.27	35.40	36.04	12,604,843	+1.23(+3.55%)
Oct 09, 2013	34.86	35.08	34.49	34.80	6,275,979	+0.37(+1.08%)
Oct 08, 2013	34.38	35.03	34.32	34.43	7,120,514	+0.14(+0.41%)
Oct 07, 2013	34.15	34.33	33.96	34.29	6,517,205	+0.14(+0.42%)
Oct 04, 2013	33.67	34.18	33.54	34.15	2,957,982	+0.49(+1.45%)
Oct 03, 2013	33.54	33.94	33.28	33.66	6,735,215	+0.27(+0.80%)
Oct 02, 2013	33.47	33.47	33.25	33.39	4,258,823	-0.07(-0.21%)
Oct 01, 2013	33.60	33.65	33.42	33.46	3,345,432	-0.08(-0.24%)
Sep 30, 2013	33.61	33.65	33.30	33.54	2,654,872	-0.21(-0.63%)
Sep 27, 2013	33.69	34.14	33.69	33.76	2,018,604	+0.08(+0.24%)
Sep 26, 2013	33.93	34.05	33.63	33.68	2,096,196	-0.20(-0.60%)
Sep 25, 2013	34.42	34.51	33.85	33.88	3,505,080	-0.50(-1.45%)
Sep 24, 2013	33.74	34.56	33.67	34.38	5,746,254	+0.63(+1.87%)
Sep 23, 2013	33.70	33.83	33.41	33.75	3,308,944	+0.26(+0.77%)
Sep 20, 2013	33.26	33.57	33.22	33.49	2,737,478	+0.26(+0.77%)
Sep 19, 2013	33.46	33.48	33.19	33.23	2,635,447	-0.25(-0.74%)
Sep 18, 2013	33.38	33.55	33.17	33.48	4,597,223	+0.08(+0.24%)
Sep 17, 2013	33.74	33.74	33.27	33.40	5,728,026	-0.23(-0.69%)
Sep 16, 2013	34.03	34.04	33.50	33.63	5,736,383	-0.41(-1.20%)
Sep 13, 2013	34.19	34.49	33.91	34.04	3,186,062	-0.48(-1.39%)
Sep 12, 2013	34.15	34.71	33.90	34.52	3,696,110	+0.34(+0.99%)
Sep 11, 2013	33.78	34.43	33.78	34.18	2,451,377	+0.40(+1.18%)
Sep 10, 2013	33.97	34.01	33.74	33.78	3,230,454	-0.12(-0.34%)
Sep 09, 2013	34.14	34.18	33.76	33.90	3,251,729	-0.32(-0.93%)
Sep 06, 2013	34.39	34.49	34.22	34.22	2,534,194	-0.13(-0.39%)
Sep 05, 2013	34.18	34.49	34.03	34.35	2,145,998	+0.24(+0.70%)
Sep 04, 2013	34.08	34.20	33.94	34.11	1,608,277	+0.06(+0.18%)
Sep 03, 2013	34.00	34.33	33.92	34.05	2,428,083	+0.12(+0.34%)
Aug 30, 2013	34.07	34.13	33.90	33.93	2,551,661	+0.04(+0.10%)
Aug 29, 2013	34.02	34.22	33.85	33.90	1,896,778	-0.03(-0.08%)
Aug 28, 2013	33.90	34.29	33.77	33.93	2,850,954	-0.09(-0.26%)
Aug 27, 2013	33.94	34.28	33.85	34.01	3,123,377	-0.41(-1.19%)
Aug 26, 2013	33.91	34.82	33.91	34.42	4,095,106	+0.42(+1.23%)
Aug 23, 2013	34.19	34.28	33.79	34.01	3,293,404	-0.14(-0.42%)
Aug 22, 2013	34.08	34.34	33.92	34.15	2,491,675	+0.14(+0.42%)
Aug 21, 2013	34.54	34.59	33.93	34.01	4,697,963	-0.74(-2.12%)
Aug 20, 2013	35.16	35.24	34.72	34.74	4,255,256	-0.41(-1.16%)
Aug 19, 2013	35.28	35.62	35.12	35.15	4,398,908	-0.42(-1.17%)
Aug 16, 2013	35.56	35.84	35.49	35.57	5,344,117	+0.00(+0.00%)
Aug 15, 2013	34.91	35.69	34.83	35.57	5,698,072	+0.47(+1.33%)
Aug 14, 2013	34.84	35.29	34.80	35.10	3,088,109	+0.16(+0.45%)
Aug 13, 2013	35.06	35.18	34.84	34.94	2,846,162	-0.11(-0.33%)
Aug 12, 2013	35.29	35.31	34.75	35.06	4,537,881	-0.55(-1.56%)
Aug 09, 2013	34.49	35.89	34.45	35.61	10,182,067	+1.13(+3.27%)
Aug 08, 2013	34.22	34.58	34.17	34.48	4,888,602	+0.26(+0.77%)
Aug 07, 2013	33.81	34.34	33.78	34.22	3,299,730	+0.35(+1.04%)
Aug 06, 2013	33.81	33.98	33.68	33.87	5,866,145	-0.05(-0.16%)
Aug 05, 2013	33.96	34.17	33.73	33.92	6,185,353	-0.34(-1.00%)
Aug 02, 2013	34.62	34.69	34.20	34.26	5,305,490	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.