Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.82	53.16	52.27	52.29	3,846,098	-0.64(-1.22%)
Jan 29, 2015	53.68	53.73	52.35	52.94	2,546,246	-0.34(-0.64%)
Jan 28, 2015	54.52	54.56	53.19	53.28	3,143,197	-1.04(-1.91%)
Jan 27, 2015	54.19	54.54	53.93	54.32	5,673,925	+0.06(+0.10%)
Jan 26, 2015	53.99	54.53	53.05	54.26	6,348,256	-0.81(-1.47%)
Jan 23, 2015	53.84	56.93	53.48	55.07	6,599,359	+1.28(+2.38%)
Jan 22, 2015	53.53	54.21	53.34	53.79	3,728,251	+0.00(+0.00%)
Jan 21, 2015	53.50	54.06	52.88	53.79	5,055,924	+0.05(+0.09%)
Jan 20, 2015	52.83	55.09	52.38	53.75	11,512,053	+0.65(+1.23%)
Jan 16, 2015	52.14	53.18	51.96	53.09	3,592,593	+0.50(+0.94%)
Jan 15, 2015	52.15	53.30	52.15	52.60	4,947,448	+0.45(+0.86%)
Jan 14, 2015	52.15	53.04	51.68	52.15	7,638,951	-0.33(-0.63%)
Jan 13, 2015	53.03	53.30	51.92	52.48	3,205,367	+0.05(+0.09%)
Jan 12, 2015	52.14	52.93	52.12	52.43	3,388,514	+0.27(+0.51%)
Jan 09, 2015	53.49	53.49	51.54	52.16	3,589,324	-0.81(-1.53%)
Jan 08, 2015	53.11	53.46	52.70	52.97	4,989,726	+0.35(+0.66%)
Jan 07, 2015	51.08	52.70	51.04	52.62	7,797,361	+2.11(+4.17%)
Jan 06, 2015	50.91	51.24	50.15	50.52	6,253,984	-0.15(-0.29%)
Jan 05, 2015	51.50	51.56	50.60	50.66	4,354,925	-1.04(-2.01%)
Jan 02, 2015	52.63	52.93	51.39	51.70	2,826,558	-1.19(-2.24%)
Dec 31, 2014	52.61	52.89	52.89	52.89	2,246,338	+0.50(+0.95%)
Dec 30, 2014	52.42	52.97	52.11	52.39	1,376,311	-0.16(-0.30%)
Dec 29, 2014	52.61	52.98	52.38	52.55	1,727,808	-0.04(-0.07%)
Dec 26, 2014	52.47	53.04	52.38	52.59	993,662	+0.08(+0.16%)
Dec 24, 2014	52.56	52.50	52.50	52.50	1,164,977	+0.30(+0.58%)
Dec 23, 2014	53.84	54.21	51.73	52.20	4,624,484	-1.38(-2.57%)
Dec 22, 2014	53.32	53.98	52.65	53.58	4,132,253	+0.24(+0.45%)
Dec 19, 2014	52.42	53.90	52.00	53.34	6,579,798	+1.24(+2.38%)
Dec 18, 2014	51.52	52.21	51.43	52.10	4,598,898	+0.83(+1.61%)
Dec 17, 2014	50.92	51.40	50.10	51.27	4,792,716	+0.55(+1.09%)
Dec 16, 2014	50.85	51.95	50.68	50.72	4,501,207	-0.43(-0.84%)
Dec 15, 2014	50.97	51.43	50.44	51.15	7,676,430	-0.28(-0.54%)
Dec 12, 2014	52.33	52.37	51.40	51.43	7,322,360	-0.85(-1.62%)
Dec 11, 2014	52.19	52.68	51.96	52.27	5,980,184	+0.41(+0.80%)
Dec 10, 2014	52.80	52.80	51.58	51.86	3,807,645	-0.87(-1.66%)
Dec 09, 2014	52.49	52.77	51.50	52.73	3,279,381	+0.05(+0.09%)
Dec 08, 2014	52.79	53.01	52.47	52.69	3,525,781	-0.54(-1.02%)
Dec 05, 2014	52.84	53.43	52.82	53.23	2,233,047	+0.35(+0.66%)
Dec 04, 2014	52.73	53.33	52.72	52.88	2,729,127	+0.20(+0.38%)
Dec 03, 2014	52.35	52.95	52.35	52.68	2,589,496	+0.41(+0.79%)
Dec 02, 2014	52.22	52.69	52.15	52.27	2,772,438	+0.11(+0.21%)
Dec 01, 2014	52.28	52.54	52.15	52.15	2,727,487	-0.25(-0.47%)
Nov 28, 2014	52.29	52.64	52.25	52.40	1,830,601	+0.16(+0.30%)
Nov 26, 2014	51.98	52.25	52.25	52.25	1,819,665	+0.21(+0.41%)
Nov 25, 2014	52.49	52.53	51.89	52.04	3,124,423	-0.60(-1.14%)
Nov 24, 2014	52.62	52.83	52.11	52.63	3,695,063	-0.16(-0.30%)
Nov 21, 2014	52.62	53.17	52.37	52.79	3,946,744	+0.63(+1.20%)
Nov 20, 2014	52.45	52.77	52.09	52.16	4,568,378	-0.49(-0.93%)
Nov 19, 2014	52.81	52.93	52.52	52.65	2,631,621	+0.02(+0.03%)
Nov 18, 2014	52.67	53.90	52.41	52.63	6,283,225	-0.01(-0.02%)
Nov 17, 2014	52.15	53.39	52.15	52.64	4,027,435	+0.16(+0.30%)
Nov 14, 2014	52.76	53.11	52.24	52.49	3,290,242	-0.09(-0.17%)
Nov 13, 2014	53.34	53.80	52.44	52.58	5,921,143	-0.87(-1.63%)
Nov 12, 2014	52.81	53.56	52.79	53.45	5,423,577	+0.23(+0.43%)
Nov 11, 2014	52.88	53.60	52.87	53.22	4,928,098	+0.14(+0.26%)
Nov 10, 2014	52.98	53.40	52.55	53.08	6,115,848	+0.31(+0.59%)
Nov 07, 2014	52.20	53.21	52.09	52.77	7,151,058	-0.93(-1.74%)
Nov 06, 2014	53.01	53.84	52.85	53.71	7,287,506	+0.85(+1.61%)
Nov 05, 2014	52.84	53.17	52.71	52.86	4,980,653	-0.18(-0.34%)
Nov 04, 2014	52.58	53.28	52.16	53.04	6,328,848	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.