Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 10.36 | 10.44 | 10.22 | 10.44 | 58,725 | +0.07(+0.68%) |
Sep 17, 2024 | 10.41 | 10.43 | 10.29 | 10.37 | 41,866 | -0.09(-0.86%) |
Sep 16, 2024 | 10.63 | 10.63 | 10.46 | 10.46 | 25,497 | -0.25(-2.34%) |
Sep 13, 2024 | 10.69 | 10.78 | 10.66 | 10.71 | 50,929 | -0.07(-0.65%) |
Sep 12, 2024 | 10.75 | 10.94 | 10.75 | 10.78 | 77,864 | -0.02(-0.14%) |
Sep 11, 2024 | 10.86 | 11.25 | 10.79 | 10.79 | 171,845 | +0.08(+0.79%) |
Sep 10, 2024 | 10.52 | 10.95 | 10.50 | 10.71 | 171,871 | +0.19(+1.81%) |
Sep 09, 2024 | 10.63 | 10.63 | 10.40 | 10.52 | 97,812 | -0.31(-2.86%) |
Sep 06, 2024 | 10.51 | 10.87 | 10.42 | 10.83 | 201,181 | +0.35(+3.34%) |
Sep 05, 2024 | 10.23 | 10.59 | 10.20 | 10.48 | 116,267 | +0.20(+1.95%) |
Sep 04, 2024 | 10.27 | 10.37 | 10.13 | 10.28 | 74,250 | -0.01(-0.10%) |
Sep 03, 2024 | 10.24 | 10.38 | 10.09 | 10.29 | 93,823 | +0.15(+1.48%) |
Aug 30, 2024 | 10.25 | 10.36 | 10.12 | 10.14 | 72,125 | -0.19(-1.84%) |
Aug 29, 2024 | 10.41 | 10.53 | 10.26 | 10.33 | 75,850 | -0.18(-1.71%) |
Aug 28, 2024 | 10.57 | 10.63 | 10.40 | 10.51 | 69,403 | -0.05(-0.47%) |
Aug 27, 2024 | 10.64 | 10.64 | 10.54 | 10.56 | 60,839 | -0.08(-0.75%) |
Aug 26, 2024 | 10.61 | 10.69 | 10.55 | 10.64 | 48,337 | -0.07(-0.65%) |
Aug 23, 2024 | 10.80 | 10.83 | 10.67 | 10.71 | 18,172 | -0.18(-1.65%) |
Aug 22, 2024 | 10.97 | 11.00 | 10.89 | 10.89 | 10,069 | -0.12(-1.09%) |
Aug 21, 2024 | 10.92 | 11.10 | 10.92 | 11.01 | 10,429 | +0.03(+0.27%) |
Aug 20, 2024 | 10.95 | 11.01 | 10.94 | 10.98 | 13,363 | +0.07(+0.64%) |
Aug 19, 2024 | 11.03 | 11.03 | 10.90 | 10.91 | 31,248 | -0.12(-1.12%) |
Aug 16, 2024 | 11.21 | 11.21 | 11.02 | 11.03 | 7,149 | -0.13(-1.13%) |
Aug 15, 2024 | 11.15 | 11.20 | 11.08 | 11.16 | 18,010 | -0.20(-1.76%) |
Aug 14, 2024 | 11.60 | 11.60 | 11.34 | 11.36 | 47,057 | -0.29(-2.52%) |
Aug 13, 2024 | 11.71 | 11.85 | 11.65 | 11.65 | 17,196 | -0.22(-1.89%) |
Aug 12, 2024 | 11.63 | 11.90 | 11.63 | 11.88 | 14,205 | +0.14(+1.18%) |
Aug 09, 2024 | 11.82 | 11.91 | 11.68 | 11.74 | 26,856 | -0.09(-0.75%) |
Aug 08, 2024 | 12.09 | 12.09 | 11.79 | 11.83 | 52,322 | -0.39(-3.20%) |
Aug 07, 2024 | 11.92 | 12.22 | 11.72 | 12.22 | 42,032 | -0.02(-0.16%) |
Aug 06, 2024 | 12.51 | 12.57 | 11.95 | 12.24 | 62,124 | -0.35(-2.78%) |
Aug 05, 2024 | 12.51 | 12.67 | 12.40 | 12.59 | 109,281 | +0.67(+5.59%) |
Aug 02, 2024 | 11.70 | 12.06 | 11.61 | 11.92 | 40,838 | +0.58(+5.13%) |
Aug 01, 2024 | 10.94 | 11.43 | 10.94 | 11.34 | 16,376 | +0.35(+3.15%) |
Jul 31, 2024 | 10.90 | 11.03 | 10.86 | 11.00 | 22,065 | +0.01(+0.05%) |
Jul 30, 2024 | 11.12 | 11.12 | 10.90 | 10.99 | 24,777 | -0.25(-2.23%) |
Jul 29, 2024 | 11.27 | 11.33 | 11.21 | 11.24 | 16,304 | +0.07(+0.63%) |
Jul 26, 2024 | 11.40 | 11.40 | 11.14 | 11.17 | 20,184 | -0.31(-2.71%) |
Jul 25, 2024 | 11.48 | 11.48 | 11.22 | 11.48 | 24,282 | -0.08(-0.68%) |
Jul 24, 2024 | 11.37 | 11.60 | 11.34 | 11.56 | 69,279 | +0.26(+2.30%) |
Jul 23, 2024 | 11.28 | 11.32 | 11.20 | 11.30 | 19,658 | +0.00(+0.00%) |
Jul 22, 2024 | 11.41 | 11.42 | 11.30 | 11.30 | 4,638 | -0.17(-1.48%) |
Jul 19, 2024 | 11.18 | 11.48 | 11.18 | 11.47 | 13,809 | +0.26(+2.32%) |
Jul 18, 2024 | 11.05 | 11.25 | 10.87 | 11.21 | 67,715 | +0.29(+2.66%) |
Jul 17, 2024 | 11.08 | 11.11 | 10.92 | 10.92 | 53,691 | -0.19(-1.72%) |
Jul 16, 2024 | 11.32 | 11.41 | 11.11 | 11.11 | 20,336 | -0.26(-2.28%) |
Jul 15, 2024 | 11.63 | 11.63 | 11.36 | 11.37 | 18,555 | -0.35(-2.96%) |
Jul 12, 2024 | 11.77 | 11.85 | 11.62 | 11.72 | 16,337 | -0.04(-0.32%) |
Jul 11, 2024 | 11.98 | 11.98 | 11.74 | 11.76 | 18,800 | -0.19(-1.63%) |
Jul 10, 2024 | 12.13 | 12.13 | 11.95 | 11.95 | 9,750 | -0.11(-0.87%) |
Jul 09, 2024 | 12.18 | 12.21 | 11.89 | 12.05 | 13,545 | -0.16(-1.27%) |
Jul 08, 2024 | 12.10 | 12.23 | 11.98 | 12.21 | 32,105 | +0.04(+0.33%) |
Jul 05, 2024 | 12.18 | 12.26 | 12.17 | 12.17 | 7,665 | +0.08(+0.65%) |
Jul 03, 2024 | 11.99 | 12.15 | 11.99 | 12.09 | 6,430 | +0.02(+0.17%) |
Jul 02, 2024 | 12.39 | 12.39 | 12.07 | 12.07 | 11,760 | -0.25(-2.04%) |