Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.1900 | 0.2067 | 0.1800 | 0.2000 | 195,029 | +0.00(+1.27%) |
Sep 19, 2024 | 0.2095 | 0.2095 | 0.1975 | 0.1975 | 164,185 | -0.00(-1.25%) |
Sep 18, 2024 | 0.2051 | 0.2101 | 0.2000 | 0.2000 | 126,480 | -0.01(-6.89%) |
Sep 17, 2024 | 0.2200 | 0.2330 | 0.2100 | 0.2148 | 118,072 | -0.01(-5.79%) |
Sep 16, 2024 | 0.2260 | 0.2359 | 0.2260 | 0.2280 | 103,962 | -0.00(-1.38%) |
Sep 13, 2024 | 0.2000 | 0.2799 | 0.2000 | 0.2312 | 27,588 | -0.01(-2.49%) |
Sep 12, 2024 | 0.2500 | 0.2500 | 0.2137 | 0.2371 | 71,652 | -0.00(-0.17%) |
Sep 11, 2024 | 0.2083 | 0.2500 | 0.2083 | 0.2375 | 50,609 | -0.01(-3.06%) |
Sep 10, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 72,805 | +0.01(+2.13%) |
Sep 09, 2024 | 0.2500 | 0.2500 | 0.2087 | 0.2399 | 49,397 | +0.02(+9.69%) |
Sep 06, 2024 | 0.2340 | 0.2400 | 0.2187 | 0.2187 | 127,991 | -0.02(-7.76%) |
Sep 05, 2024 | 0.2500 | 0.2750 | 0.2180 | 0.2371 | 147,561 | -0.06(-20.57%) |
Sep 04, 2024 | 0.2855 | 0.3071 | 0.2800 | 0.2985 | 77,683 | +0.02(+6.00%) |
Sep 03, 2024 | 0.2967 | 0.2985 | 0.2753 | 0.2816 | 39,219 | -0.02(-7.76%) |
Aug 30, 2024 | 0.3000 | 0.3053 | 0.2884 | 0.3053 | 46,385 | +0.01(+1.77%) |
Aug 29, 2024 | 0.3137 | 0.3137 | 0.2870 | 0.3000 | 73,904 | -0.02(-6.75%) |
Aug 28, 2024 | 0.2998 | 0.3258 | 0.2998 | 0.3217 | 27,993 | -0.01(-2.10%) |
Aug 27, 2024 | 0.3200 | 0.3356 | 0.2630 | 0.3286 | 218,112 | +0.03(+9.53%) |
Aug 26, 2024 | 0.2551 | 0.3100 | 0.2500 | 0.3000 | 121,753 | +0.06(+25.00%) |
Aug 23, 2024 | 0.2399 | 0.2500 | 0.2353 | 0.2400 | 62,009 | +0.01(+3.76%) |
Aug 22, 2024 | 0.2665 | 0.2665 | 0.2300 | 0.2313 | 244,761 | -0.00(-1.20%) |
Aug 21, 2024 | 0.2300 | 0.2419 | 0.2055 | 0.2341 | 171,719 | +0.02(+8.53%) |
Aug 20, 2024 | 0.1930 | 0.2157 | 0.1760 | 0.2157 | 217,029 | +0.02(+8.23%) |
Aug 19, 2024 | 0.2300 | 0.2377 | 0.1857 | 0.1993 | 192,087 | -0.01(-4.87%) |
Aug 16, 2024 | 0.2358 | 0.2547 | 0.2050 | 0.2095 | 346,325 | -0.03(-13.11%) |
Aug 15, 2024 | 0.3657 | 0.4000 | 0.1711 | 0.2411 | 1,265,139 | -0.15(-38.10%) |
Aug 14, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3895 | 123,244 | +0.00(+0.00%) |
Aug 13, 2024 | 0.4300 | 0.4400 | 0.3739 | 0.3895 | 115,303 | -0.01(-2.63%) |
Aug 12, 2024 | 0.4000 | 0.4000 | 0.3876 | 0.4000 | 48,884 | +0.01(+3.07%) |
Aug 09, 2024 | 0.3765 | 0.4000 | 0.3707 | 0.3881 | 19,157 | -0.01(-1.62%) |
Aug 08, 2024 | 0.3815 | 0.3945 | 0.3780 | 0.3945 | 67,288 | +0.02(+6.39%) |
Aug 07, 2024 | 0.3712 | 0.4000 | 0.3600 | 0.3708 | 86,988 | +0.00(+0.65%) |
Aug 06, 2024 | 0.3607 | 0.3684 | 0.3442 | 0.3684 | 58,519 | +0.04(+11.57%) |
Aug 05, 2024 | 0.4213 | 0.5000 | 0.3245 | 0.3302 | 47,629 | -0.03(-8.25%) |
Aug 02, 2024 | 0.3923 | 0.4750 | 0.3599 | 0.3599 | 122,330 | -0.03(-7.72%) |
Aug 01, 2024 | 0.3999 | 0.3999 | 0.3900 | 0.3900 | 17,090 | -0.01(-2.65%) |
Jul 31, 2024 | 0.4000 | 0.4129 | 0.3950 | 0.4006 | 30,304 | +0.00(+0.23%) |
Jul 30, 2024 | 0.4000 | 0.4130 | 0.3997 | 0.3997 | 22,136 | +0.00(+0.91%) |
Jul 29, 2024 | 0.3517 | 0.4069 | 0.3517 | 0.3961 | 38,959 | -0.00(-0.98%) |
Jul 26, 2024 | 0.4030 | 0.4117 | 0.3916 | 0.4000 | 30,035 | +0.01(+1.55%) |
Jul 25, 2024 | 0.3950 | 0.4100 | 0.3901 | 0.3939 | 37,188 | -0.00(-1.20%) |
Jul 24, 2024 | 0.4126 | 0.4141 | 0.3921 | 0.3987 | 36,459 | -0.01(-3.11%) |
Jul 23, 2024 | 0.4361 | 0.4361 | 0.4018 | 0.4115 | 8,400 | +0.02(+4.97%) |
Jul 22, 2024 | 0.3951 | 0.4100 | 0.3800 | 0.3920 | 27,274 | -0.01(-2.73%) |
Jul 19, 2024 | 0.4120 | 0.4212 | 0.4030 | 0.4030 | 22,177 | +0.02(+3.87%) |
Jul 18, 2024 | 0.4076 | 0.4128 | 0.3880 | 0.3880 | 83,442 | -0.03(-6.33%) |
Jul 17, 2024 | 0.4237 | 0.4300 | 0.3939 | 0.4142 | 13,759 | -0.01(-1.62%) |
Jul 16, 2024 | 0.3792 | 0.4310 | 0.3787 | 0.4210 | 61,959 | +0.04(+10.91%) |
Jul 15, 2024 | 0.3749 | 0.4000 | 0.3504 | 0.3796 | 188,409 | -0.01(-1.79%) |
Jul 12, 2024 | 0.3687 | 0.3900 | 0.3685 | 0.3865 | 138,637 | +0.03(+7.36%) |
Jul 11, 2024 | 0.3601 | 0.3684 | 0.3600 | 0.3600 | 64,992 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3861 | 0.3861 | 0.3555 | 0.3600 | 170,697 | -0.02(-5.76%) |
Jul 09, 2024 | 0.3986 | 0.4014 | 0.3777 | 0.3820 | 150,274 | -0.03(-6.69%) |
Jul 08, 2024 | 0.4100 | 0.4246 | 0.3990 | 0.4094 | 81,005 | +0.01(+2.27%) |
Jul 05, 2024 | 0.4119 | 0.4307 | 0.3871 | 0.4003 | 338,281 | -0.04(-9.02%) |
Jul 03, 2024 | 0.4157 | 0.4502 | 0.4157 | 0.4400 | 32,100 | +0.00(+0.09%) |
Jul 02, 2024 | 0.5000 | 0.5000 | 0.4301 | 0.4396 | 145,333 | -0.07(-13.28%) |