Bombardier Inc (OP: BDRAF )

71.00 -1.09 (-1.51%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 71.00 71.00 71.00 71.00 496 -1.09(-1.51%)
Sep 19, 2024 72.09 72.09 72.09 72.09 487 +3.09(+4.48%)
Sep 17, 2024 69.00 2,418 +8.00(+13.12%)
Sep 11, 2024 61.00 515 -4.50(-6.87%)
Sep 04, 2024 65.50 243 +6.50(+11.02%)
Aug 29, 2024 59.00 1,776 -9.34(-13.67%)
Aug 27, 2024 68.34 217 +6.34(+10.23%)
Aug 13, 2024 62.00 330 -8.03(-11.47%)
Jul 18, 2024 70.03 200 -0.73(-1.03%)
Jul 15, 2024 70.76 300 +0.12(+0.17%)
Jul 12, 2024 69.71 70.64 69.71 70.64 2,078 +7.92(+12.63%)
Jul 05, 2024 62.72 451 -1.48(-2.30%)
Jul 03, 2024 64.62 64.62 64.20 64.20 280 +0.62(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.