Bombardier Inc (OP: BDRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 496 | -1.09(-1.51%) |
| Sep 19, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 487 | +3.09(+4.48%) |
| Sep 17, 2024 | 69.00 | 2,418 | +8.00(+13.12%) | |||
| Sep 11, 2024 | 61.00 | 515 | -4.50(-6.87%) | |||
| Sep 04, 2024 | 65.50 | 243 | +6.50(+11.02%) | |||
| Aug 29, 2024 | 59.00 | 1,776 | -9.34(-13.67%) | |||
| Aug 27, 2024 | 68.34 | 217 | +6.34(+10.23%) | |||
| Aug 13, 2024 | 62.00 | 330 | -8.03(-11.47%) | |||
| Jul 18, 2024 | 70.03 | 200 | -0.73(-1.03%) | |||
| Jul 15, 2024 | 70.76 | 300 | +0.12(+0.17%) | |||
| Jul 12, 2024 | 69.71 | 70.64 | 69.71 | 70.64 | 2,078 | +7.92(+12.63%) |
| Jul 05, 2024 | 62.72 | 451 | -1.48(-2.30%) | |||
| Jul 03, 2024 | 64.62 | 64.62 | 64.20 | 64.20 | 280 | +0.62(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.