Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 9.470 | 9.500 | 9.200 | 9.470 | 399,965 | +0.00(+0.00%) |
May 09, 2024 | 9.230 | 9.570 | 9.180 | 9.470 | 500,179 | +0.24(+2.60%) |
May 08, 2024 | 9.560 | 9.640 | 9.180 | 9.230 | 505,635 | -0.41(-4.25%) |
May 07, 2024 | 9.820 | 9.900 | 9.635 | 9.640 | 231,936 | -0.20(-2.03%) |
May 06, 2024 | 9.780 | 9.980 | 9.660 | 9.840 | 240,514 | +0.12(+1.23%) |
May 03, 2024 | 9.840 | 10.05 | 9.660 | 9.720 | 327,024 | +0.07(+0.73%) |
May 02, 2024 | 9.840 | 9.880 | 9.630 | 9.650 | 206,284 | -0.04(-0.41%) |
May 01, 2024 | 9.720 | 9.940 | 9.560 | 9.690 | 169,079 | -0.03(-0.31%) |
Apr 30, 2024 | 9.820 | 10.08 | 9.710 | 9.720 | 418,722 | -0.30(-2.99%) |
Apr 29, 2024 | 10.10 | 10.26 | 9.965 | 10.02 | 311,341 | +0.00(+0.00%) |
Apr 26, 2024 | 9.830 | 10.14 | 9.620 | 10.02 | 466,595 | +0.26(+2.66%) |
Apr 25, 2024 | 9.830 | 9.849 | 9.575 | 9.760 | 483,722 | -0.11(-1.11%) |
Apr 24, 2024 | 9.860 | 9.950 | 9.810 | 9.870 | 381,074 | -0.02(-0.20%) |
Apr 23, 2024 | 9.770 | 10.10 | 9.770 | 9.890 | 262,015 | +0.06(+0.61%) |
Apr 22, 2024 | 10.00 | 10.02 | 9.760 | 9.830 | 324,759 | -0.20(-1.95%) |
Apr 19, 2024 | 9.940 | 10.10 | 9.865 | 10.03 | 521,729 | +0.10(+0.96%) |
Apr 18, 2024 | 9.750 | 10.02 | 9.670 | 9.930 | 897,285 | +0.14(+1.43%) |
Apr 17, 2024 | 10.00 | 10.00 | 9.740 | 9.790 | 479,692 | -0.16(-1.61%) |
Apr 16, 2024 | 9.630 | 9.960 | 9.428 | 9.950 | 891,438 | +0.28(+2.90%) |
Apr 15, 2024 | 10.20 | 10.28 | 9.595 | 9.670 | 928,803 | -0.42(-4.16%) |
Apr 12, 2024 | 10.34 | 10.40 | 10.07 | 10.09 | 409,397 | -0.35(-3.35%) |
Apr 11, 2024 | 10.61 | 10.67 | 10.35 | 10.44 | 846,546 | -0.20(-1.88%) |
Apr 10, 2024 | 10.90 | 10.95 | 10.56 | 10.64 | 518,707 | -0.66(-5.84%) |
Apr 09, 2024 | 10.81 | 11.44 | 10.78 | 11.30 | 344,792 | +0.46(+4.24%) |
Apr 08, 2024 | 10.92 | 11.00 | 10.79 | 10.84 | 171,586 | +0.03(+0.28%) |
Apr 05, 2024 | 10.83 | 11.02 | 10.80 | 10.81 | 281,134 | -0.14(-1.28%) |
Apr 04, 2024 | 11.32 | 11.37 | 10.93 | 10.95 | 208,919 | -0.29(-2.58%) |
Apr 03, 2024 | 11.21 | 11.45 | 11.11 | 11.24 | 492,068 | +0.03(+0.27%) |
Apr 02, 2024 | 11.25 | 11.29 | 11.11 | 11.21 | 191,531 | -0.16(-1.41%) |
Apr 01, 2024 | 11.56 | 11.61 | 11.32 | 11.37 | 519,084 | -0.25(-2.15%) |
Mar 28, 2024 | 11.79 | 11.90 | 11.55 | 11.62 | 170,294 | -0.22(-1.86%) |
Mar 27, 2024 | 11.51 | 11.85 | 11.44 | 11.84 | 154,450 | +0.35(+3.05%) |
Mar 26, 2024 | 11.95 | 11.95 | 11.48 | 11.49 | 213,561 | -0.34(-2.87%) |
Mar 25, 2024 | 11.56 | 11.90 | 11.40 | 11.83 | 256,340 | +0.28(+2.42%) |
Mar 22, 2024 | 11.97 | 11.97 | 11.51 | 11.55 | 185,068 | -0.31(-2.61%) |
Mar 21, 2024 | 11.65 | 12.07 | 11.64 | 11.86 | 316,448 | +0.35(+3.04%) |
Mar 20, 2024 | 11.50 | 11.76 | 11.31 | 11.51 | 549,928 | +0.04(+0.35%) |
Mar 19, 2024 | 11.35 | 11.59 | 11.32 | 11.47 | 183,096 | +0.00(+0.00%) |
Mar 18, 2024 | 11.87 | 11.91 | 11.43 | 11.47 | 278,611 | -0.43(-3.61%) |
Mar 15, 2024 | 11.61 | 12.01 | 11.61 | 11.90 | 817,650 | +0.16(+1.36%) |
Mar 14, 2024 | 12.08 | 12.22 | 11.65 | 11.74 | 404,561 | -0.32(-2.65%) |
Mar 13, 2024 | 12.39 | 12.67 | 11.98 | 12.06 | 265,237 | -0.45(-3.60%) |
Mar 12, 2024 | 12.57 | 12.57 | 12.34 | 12.51 | 283,325 | -0.07(-0.56%) |
Mar 11, 2024 | 12.24 | 12.70 | 12.24 | 12.58 | 257,370 | +0.15(+1.21%) |
Mar 08, 2024 | 12.43 | 12.73 | 12.30 | 12.43 | 381,102 | -0.09(-0.68%) |
Mar 07, 2024 | 11.69 | 12.70 | 11.68 | 12.52 | 683,982 | +0.92(+7.89%) |
Mar 06, 2024 | 11.76 | 11.93 | 11.53 | 11.60 | 392,798 | -0.09(-0.77%) |
Mar 05, 2024 | 11.84 | 12.01 | 11.69 | 11.69 | 283,756 | -0.16(-1.35%) |
Mar 04, 2024 | 12.07 | 12.31 | 11.80 | 11.85 | 451,632 | -0.49(-3.93%) |