Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 2.770 | 2.810 | 2.690 | 2.690 | 18,972 | -0.08(-2.89%) |
Apr 16, 2024 | 2.780 | 2.820 | 2.770 | 2.770 | 10,555 | -0.02(-0.72%) |
Apr 15, 2024 | 2.800 | 2.830 | 2.780 | 2.790 | 15,113 | -0.02(-0.71%) |
Apr 12, 2024 | 2.810 | 2.840 | 2.795 | 2.810 | 17,463 | +0.01(+0.36%) |
Apr 11, 2024 | 2.800 | 2.872 | 2.800 | 2.800 | 19,407 | -0.03(-1.06%) |
Apr 10, 2024 | 2.890 | 2.890 | 2.810 | 2.830 | 37,077 | -0.04(-1.40%) |
Apr 09, 2024 | 2.810 | 2.900 | 2.810 | 2.870 | 31,059 | +0.01(+0.35%) |
Apr 08, 2024 | 2.800 | 2.890 | 2.800 | 2.860 | 30,343 | +0.07(+2.51%) |
Apr 05, 2024 | 2.770 | 2.800 | 2.770 | 2.790 | 12,959 | -0.00(-0.09%) |
Apr 04, 2024 | 2.812 | 2.812 | 2.763 | 2.792 | 4,928 | +0.02(+0.72%) |
Apr 03, 2024 | 2.872 | 2.938 | 2.763 | 2.773 | 63,581 | -0.15(-5.12%) |
Apr 02, 2024 | 2.773 | 2.932 | 2.773 | 2.922 | 29,106 | +0.15(+5.40%) |
Apr 01, 2024 | 2.792 | 2.812 | 2.773 | 2.773 | 28,338 | +0.00(+0.00%) |
Mar 28, 2024 | 2.733 | 2.802 | 2.710 | 2.773 | 12,024 | +0.03(+1.27%) |
Mar 27, 2024 | 2.723 | 2.743 | 2.683 | 2.738 | 41,381 | +0.05(+2.04%) |
Mar 26, 2024 | 2.703 | 2.703 | 2.653 | 2.683 | 11,249 | +0.00(+0.00%) |
Mar 25, 2024 | 2.683 | 2.713 | 2.673 | 2.683 | 22,173 | +0.01(+0.37%) |
Mar 22, 2024 | 2.653 | 2.673 | 2.653 | 2.673 | 5,882 | +0.04(+1.52%) |
Mar 21, 2024 | 2.593 | 2.713 | 2.593 | 2.633 | 13,944 | +0.04(+1.54%) |
Mar 20, 2024 | 2.603 | 2.643 | 2.593 | 2.593 | 14,895 | -0.02(-0.76%) |
Mar 19, 2024 | 2.633 | 2.653 | 2.613 | 2.613 | 20,138 | -0.01(-0.38%) |
Mar 18, 2024 | 2.653 | 2.653 | 2.613 | 2.623 | 11,508 | +0.03(+1.15%) |
Mar 15, 2024 | 2.593 | 2.633 | 2.578 | 2.593 | 182,191 | -0.01(-0.57%) |
Mar 14, 2024 | 2.613 | 2.633 | 2.593 | 2.608 | 15,602 | +0.00(+0.19%) |
Mar 13, 2024 | 2.573 | 2.623 | 2.533 | 2.603 | 28,666 | +0.01(+0.38%) |
Mar 12, 2024 | 2.653 | 2.663 | 2.583 | 2.593 | 56,860 | -0.01(-0.38%) |
Mar 11, 2024 | 2.603 | 2.673 | 2.603 | 2.603 | 25,754 | -0.02(-0.76%) |
Mar 08, 2024 | 2.643 | 2.693 | 2.593 | 2.623 | 45,647 | +0.01(+0.29%) |
Mar 07, 2024 | 2.596 | 2.615 | 2.566 | 2.615 | 165,218 | +0.03(+1.15%) |
Mar 06, 2024 | 2.556 | 2.614 | 2.556 | 2.586 | 24,076 | +0.01(+0.39%) |
Mar 05, 2024 | 2.576 | 2.603 | 2.546 | 2.576 | 17,335 | +0.00(+0.00%) |
Mar 04, 2024 | 2.655 | 2.675 | 2.576 | 2.576 | 55,833 | -0.06(-2.26%) |
Mar 01, 2024 | 2.586 | 2.685 | 2.586 | 2.635 | 18,483 | +0.04(+1.53%) |
Feb 29, 2024 | 2.606 | 2.680 | 2.596 | 2.596 | 26,838 | -0.02(-0.76%) |
Feb 28, 2024 | 2.625 | 2.705 | 2.586 | 2.615 | 35,113 | -0.02(-0.75%) |
Feb 27, 2024 | 2.675 | 2.685 | 2.632 | 2.635 | 12,050 | +0.01(+0.38%) |
Feb 26, 2024 | 2.635 | 2.675 | 2.625 | 2.625 | 15,526 | -0.02(-0.75%) |
Feb 23, 2024 | 2.615 | 2.655 | 2.615 | 2.645 | 12,410 | +0.00(+0.00%) |
Feb 22, 2024 | 2.615 | 2.670 | 2.615 | 2.645 | 17,297 | +0.01(+0.38%) |
Feb 21, 2024 | 2.606 | 2.635 | 2.606 | 2.635 | 10,419 | +0.03(+1.15%) |
Feb 20, 2024 | 2.566 | 2.630 | 2.556 | 2.606 | 59,044 | +0.01(+0.38%) |
Feb 16, 2024 | 2.606 | 2.635 | 2.581 | 2.596 | 67,071 | +0.01(+0.38%) |
Feb 15, 2024 | 2.596 | 2.639 | 2.584 | 2.586 | 102,670 | -0.01(-0.38%) |
Feb 14, 2024 | 2.685 | 2.685 | 2.561 | 2.596 | 118,059 | -0.09(-3.33%) |
Feb 13, 2024 | 2.685 | 2.735 | 2.685 | 2.685 | 29,175 | -0.06(-2.17%) |
Feb 12, 2024 | 2.755 | 2.785 | 2.735 | 2.745 | 34,071 | -0.01(-0.36%) |
Feb 09, 2024 | 2.755 | 2.775 | 2.685 | 2.755 | 132,278 | +0.02(+0.64%) |
Feb 08, 2024 | 2.777 | 2.777 | 2.733 | 2.737 | 18,958 | -0.01(-0.36%) |
Feb 07, 2024 | 2.737 | 2.767 | 2.727 | 2.747 | 30,253 | +0.01(+0.36%) |
Feb 06, 2024 | 2.817 | 2.817 | 2.737 | 2.737 | 20,962 | -0.01(-0.36%) |
Feb 05, 2024 | 2.807 | 2.823 | 2.747 | 2.747 | 22,995 | -0.07(-2.46%) |
Feb 02, 2024 | 2.767 | 2.817 | 2.767 | 2.817 | 14,352 | +0.01(+0.35%) |