Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 7.880 | 7.890 | 7.830 | 7.870 | 154,473 | +0.02(+0.25%) |
Sep 19, 2024 | 7.900 | 7.900 | 7.800 | 7.850 | 142,041 | +0.06(+0.77%) |
Sep 18, 2024 | 7.830 | 7.830 | 7.760 | 7.790 | 148,773 | -0.02(-0.26%) |
Sep 17, 2024 | 7.800 | 7.820 | 7.780 | 7.810 | 136,889 | +0.02(+0.26%) |
Sep 16, 2024 | 7.780 | 7.800 | 7.740 | 7.790 | 196,379 | +0.05(+0.65%) |
Sep 13, 2024 | 7.730 | 7.750 | 7.710 | 7.740 | 137,299 | +0.03(+0.39%) |
Sep 12, 2024 | 7.700 | 7.710 | 7.650 | 7.710 | 142,892 | +0.04(+0.52%) |
Sep 11, 2024 | 7.620 | 7.670 | 7.560 | 7.670 | 76,251 | +0.06(+0.79%) |
Sep 10, 2024 | 7.590 | 7.620 | 7.530 | 7.610 | 84,744 | +0.02(+0.26%) |
Sep 09, 2024 | 7.530 | 7.600 | 7.530 | 7.590 | 148,041 | +0.10(+1.34%) |
Sep 06, 2024 | 7.540 | 7.590 | 7.460 | 7.490 | 158,977 | -0.03(-0.40%) |
Sep 05, 2024 | 7.550 | 7.570 | 7.500 | 7.520 | 148,297 | -0.02(-0.27%) |
Sep 04, 2024 | 7.410 | 7.540 | 7.410 | 7.540 | 184,167 | +0.07(+0.94%) |
Sep 03, 2024 | 7.450 | 7.470 | 7.430 | 7.470 | 152,247 | +0.00(+0.00%) |
Aug 30, 2024 | 7.470 | 0 | -0.02(-0.27%) | |||
Aug 29, 2024 | 7.470 | 7.540 | 7.470 | 7.490 | 283,492 | +0.04(+0.54%) |
Aug 28, 2024 | 7.400 | 7.480 | 7.400 | 7.450 | 158,201 | +0.04(+0.54%) |
Aug 27, 2024 | 7.400 | 7.420 | 7.360 | 7.410 | 199,184 | +0.01(+0.14%) |
Aug 26, 2024 | 7.410 | 7.430 | 7.400 | 7.400 | 69,794 | +0.00(+0.00%) |
Aug 23, 2024 | 7.330 | 7.420 | 7.320 | 7.400 | 185,864 | +0.09(+1.23%) |
Aug 22, 2024 | 7.320 | 7.320 | 7.280 | 7.310 | 102,099 | +0.01(+0.14%) |
Aug 21, 2024 | 7.300 | 7.310 | 7.270 | 7.300 | 118,443 | +0.02(+0.27%) |
Aug 20, 2024 | 7.290 | 7.290 | 7.240 | 7.280 | 126,599 | +0.00(+0.00%) |
Aug 19, 2024 | 7.240 | 7.300 | 7.240 | 7.280 | 96,117 | +0.04(+0.55%) |
Aug 16, 2024 | 7.200 | 7.240 | 7.170 | 7.240 | 96,587 | +0.07(+0.98%) |
Aug 15, 2024 | 7.120 | 7.200 | 7.120 | 7.170 | 62,821 | +0.07(+0.99%) |
Aug 14, 2024 | 7.050 | 7.100 | 7.050 | 7.100 | 83,015 | +0.08(+1.14%) |
Aug 13, 2024 | 6.950 | 7.030 | 6.950 | 7.020 | 117,767 | +0.10(+1.45%) |
Aug 12, 2024 | 6.940 | 6.940 | 6.890 | 6.920 | 89,778 | +0.00(+0.00%) |
Aug 09, 2024 | 6.950 | 6.950 | 6.850 | 6.920 | 131,238 | +0.07(+1.02%) |
Aug 08, 2024 | 6.830 | 6.870 | 6.780 | 6.850 | 157,751 | +0.10(+1.48%) |
Aug 07, 2024 | 6.940 | 6.940 | 6.710 | 6.750 | 325,109 | -0.10(-1.46%) |
Aug 06, 2024 | 6.850 | 6.860 | 6.750 | 6.850 | 355,021 | -0.08(-1.15%) |
Aug 02, 2024 | 6.930 | 0 | -0.18(-2.53%) | |||
Aug 01, 2024 | 7.200 | 7.220 | 7.070 | 7.110 | 286,620 | -0.11(-1.52%) |
Jul 31, 2024 | 7.270 | 7.270 | 7.190 | 7.220 | 103,165 | -0.06(-0.82%) |
Jul 30, 2024 | 7.280 | 7.340 | 7.250 | 7.280 | 111,344 | +0.02(+0.28%) |
Jul 29, 2024 | 7.300 | 7.300 | 7.240 | 7.260 | 152,098 | -0.02(-0.27%) |
Jul 26, 2024 | 7.250 | 7.290 | 7.250 | 7.280 | 102,300 | +0.06(+0.83%) |
Jul 25, 2024 | 7.200 | 7.240 | 7.150 | 7.220 | 92,395 | +0.06(+0.84%) |
Jul 24, 2024 | 7.190 | 7.210 | 7.160 | 7.160 | 199,005 | -0.04(-0.56%) |
Jul 23, 2024 | 7.240 | 7.240 | 7.190 | 7.200 | 146,152 | -0.01(-0.14%) |
Jul 22, 2024 | 7.190 | 7.230 | 7.170 | 7.210 | 198,907 | +0.03(+0.42%) |
Jul 19, 2024 | 7.170 | 7.190 | 7.150 | 7.180 | 121,116 | +0.01(+0.14%) |
Jul 18, 2024 | 7.220 | 7.240 | 7.160 | 7.170 | 165,726 | -0.03(-0.42%) |
Jul 17, 2024 | 7.200 | 7.220 | 7.170 | 7.200 | 68,880 | +0.00(+0.00%) |
Jul 16, 2024 | 7.200 | 7.220 | 7.190 | 7.200 | 84,419 | +0.03(+0.42%) |
Jul 15, 2024 | 7.180 | 7.200 | 7.160 | 7.170 | 98,224 | +0.01(+0.14%) |
Jul 12, 2024 | 7.140 | 7.180 | 7.130 | 7.160 | 121,375 | +0.03(+0.42%) |
Jul 11, 2024 | 7.120 | 7.150 | 7.120 | 7.130 | 145,491 | +0.04(+0.56%) |
Jul 10, 2024 | 7.030 | 7.090 | 7.030 | 7.090 | 99,417 | +0.06(+0.85%) |
Jul 09, 2024 | 7.000 | 7.040 | 6.960 | 7.030 | 700,250 | +0.05(+0.72%) |
Jul 08, 2024 | 6.950 | 6.990 | 6.950 | 6.980 | 181,394 | +0.03(+0.43%) |
Jul 05, 2024 | 7.050 | 7.050 | 6.950 | 6.950 | 181,879 | -0.06(-0.86%) |
Jul 04, 2024 | 7.050 | 7.050 | 7.010 | 7.010 | 76,672 | +0.00(+0.00%) |
Jul 03, 2024 | 7.010 | 7.030 | 6.990 | 7.010 | 134,398 | +0.06(+0.86%) |