Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 29,808 | -0.01(-1.79%) |
Sep 23, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 11,268 | +0.01(+3.70%) |
Sep 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 545 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 9,300 | -0.01(-1.82%) |
Sep 18, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,152 | +0.01(+1.85%) |
Sep 17, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 8,226 | -0.01(-1.82%) |
Sep 16, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 7,910 | +0.01(+1.85%) |
Sep 13, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 27,740 | +0.01(+1.89%) |
Sep 12, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,132 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,699 | +0.01(+1.92%) |
Sep 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,245 | -0.01(-1.89%) |
Sep 09, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 11,391 | -0.01(-1.85%) |
Sep 06, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 17,047 | -0.01(-1.82%) |
Sep 05, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 14,084 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 38,034 | +0.01(+1.85%) |
Sep 03, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 9,653 | -0.01(-3.57%) |
Aug 30, 2024 | 0.2800 | 0 | +0.01(+1.82%) | |||
Aug 29, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 31,775 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,927 | -0.01(-1.79%) |
Aug 27, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,275 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,236 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 13,703 | +0.01(+1.82%) |
Aug 22, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 18,792 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 3,546 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 12,499 | -0.01(-1.79%) |
Aug 19, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 25,879 | -0.01(-3.45%) |
Aug 16, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.2900 | 110,391 | +0.01(+3.57%) |
Aug 15, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 64,560 | -0.00(-1.75%) |
Aug 14, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 46,515 | -0.01(-1.72%) |
Aug 13, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,131 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 29,424 | +0.01(+3.57%) |
Aug 09, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 45,626 | -0.01(-3.45%) |
Aug 08, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 6,914 | -0.01(-1.69%) |
Aug 07, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 22,845 | -0.01(-1.67%) |
Aug 06, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 123,545 | +0.02(+5.26%) |
Aug 02, 2024 | 0.2850 | 0 | -0.01(-3.39%) | |||
Aug 01, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 4,958 | +0.01(+1.72%) |
Jul 31, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 18,080 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 13,538 | -0.01(-3.33%) |
Jul 29, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 6,933 | +0.01(+3.45%) |
Jul 26, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,166 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 9,660 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,600 | -0.02(-4.92%) |
Jul 23, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,088 | +0.01(+1.67%) |
Jul 22, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 17,686 | +0.01(+1.69%) |
Jul 19, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 19,716 | -0.01(-1.67%) |
Jul 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,841 | -0.01(-1.64%) |
Jul 17, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 54,239 | -0.02(-4.69%) |
Jul 16, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 76,027 | +0.01(+3.23%) |
Jul 15, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 61,634 | +0.01(+1.64%) |
Jul 12, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 18,074 | +0.01(+1.67%) |
Jul 11, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 59,573 | -0.01(-1.64%) |
Jul 10, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 59,660 | +0.02(+5.17%) |
Jul 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,247 | -0.01(-3.33%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,901 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 64,892 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 2,533 | +0.01(+3.45%) |
Jul 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 2,268 | +0.00(+0.00%) |