Renoworks Software Inc (TSV: RW )
0.1800
-0.0050
(-2.70%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,000 | -0.01(-2.70%) |
| Sep 18, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Sep 16, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Sep 11, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 50,000 | -0.00(-2.44%) |
| Sep 03, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
| Aug 27, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Aug 23, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 21,000 | -0.02(-9.09%) |
| Aug 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,500 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 28,650 | +0.02(+10.00%) |
| Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | -0.01(-6.98%) |
| Aug 16, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.01(+7.50%) |
| Aug 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,500 | +0.01(+5.26%) |
| Aug 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | -0.01(-5.00%) |
| Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,500 | +0.02(+8.11%) |
| Aug 02, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Jul 31, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Jul 18, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Jul 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.01(+5.56%) |
| Jul 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,500 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-5.26%) |
| Jul 03, 2024 | 0.1900 | 0 | -0.01(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.