| Buffalo Local Index | (CIX: BUFFCOMP) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | Components | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1133 | 1143 | 1128 | 1141 | 0 | +11.95(+1.06%) |
| May 16, 2013 | 1134 | 1138 | 1126 | 1129 | 0 | -7.13(-0.63%) |
| May 15, 2013 | 1130 | 1139 | 1125 | 1136 | 0 | +17.94(+1.61%) |
| May 13, 2013 | 1122 | 1124 | 1114 | 1118 | 0 | -6.13(-0.55%) |
| May 10, 2013 | 1120 | 1126 | 1116 | 1124 | 0 | +5.65(+0.51%) |
| May 09, 2013 | 1120 | 1125 | 1114 | 1118 | 0 | -5.14(-0.46%) |
| May 08, 2013 | 1120 | 1128 | 1115 | 1123 | 0 | +3.39(+0.30%) |
| May 07, 2013 | 1114 | 1123 | 1109 | 1120 | 0 | +13.78(+1.25%) |
| May 06, 2013 | 1109 | 1115 | 1100 | 1106 | 0 | +1.44(+0.13%) |
| May 03, 2013 | 1103 | 1107 | 1095 | 1105 | 0 | +11.08(+1.01%) |
| May 02, 2013 | 1088 | 1097 | 1084 | 1094 | 0 | +6.19(+0.57%) |
| May 01, 2013 | 1099 | 1104 | 1084 | 1088 | 0 | -9.63(-0.88%) |
| Apr 30, 2013 | 1096 | 1103 | 1089 | 1097 | 0 | +1.91(+0.17%) |
| Apr 29, 2013 | 1093 | 1100 | 1087 | 1095 | 0 | +5.25(+0.48%) |
| Apr 26, 2013 | 1087 | 1094 | 1080 | 1090 | 0 | +6.29(+0.58%) |
| Apr 25, 2013 | 1078 | 1090 | 1075 | 1084 | 0 | +10.82(+1.01%) |
| Apr 24, 2013 | 1072 | 1079 | 1064 | 1073 | 0 | +3.16(+0.30%) |
| Apr 23, 2013 | 1063 | 1074 | 1056 | 1070 | 0 | +11.40(+1.08%) |
| Apr 22, 2013 | 1058 | 1063 | 1048 | 1058 | 0 | +3.26(+0.31%) |
| Apr 19, 2013 | 1047 | 1058 | 1042 | 1055 | 0 | +17.31(+1.67%) |
| Apr 18, 2013 | 1046 | 1050 | 1033 | 1038 | 0 | -2.47(-0.24%) |
| Apr 17, 2013 | 1048 | 1050 | 1034 | 1040 | 0 | -17.09(-1.62%) |
| Apr 16, 2013 | 1053 | 1062 | 1046 | 1057 | 0 | +12.28(+1.17%) |
| Apr 15, 2013 | 1061 | 1066 | 1043 | 1045 | 0 | -23.51(-2.20%) |
| Apr 12, 2013 | 1066 | 1072 | 1060 | 1069 | 0 | -2.03(-0.19%) |
| Apr 11, 2013 | 1065 | 1075 | 1062 | 1071 | 0 | +7.30(+0.69%) |
| Apr 10, 2013 | 1054 | 1065 | 1052 | 1063 | 0 | +12.34(+1.17%) |
| Apr 09, 2013 | 1050 | 1056 | 1045 | 1051 | 0 | +2.04(+0.19%) |
| Apr 08, 2013 | 1042 | 1050 | 1036 | 1049 | 0 | +2.82(+0.27%) |
| Apr 05, 2013 | 1038 | 1048 | 1033 | 1046 | 0 | -3.80(-0.36%) |
| Apr 04, 2013 | 1045 | 1054 | 1041 | 1050 | 0 | +4.92(+0.47%) |
| Apr 03, 2013 | 1056 | 1059 | 1041 | 1045 | 0 | -10.94(-1.04%) |
| Apr 02, 2013 | 1055 | 1063 | 1050 | 1056 | 0 | +6.80(+0.65%) |
| Apr 01, 2013 | 1054 | 1059 | 1045 | 1049 | 0 | -7.30(-0.69%) |
| Mar 28, 2013 | 1056 | 1056 | 1056 | 0 | +7.23(+0.69%) | |
| Mar 27, 2013 | 1047 | 1053 | 1041 | 1049 | 0 | -4.65(-0.44%) |
| Mar 26, 2013 | 1051 | 1056 | 1046 | 1054 | 0 | +6.67(+0.64%) |
| Mar 25, 2013 | 1053 | 1057 | 1042 | 1047 | 0 | -2.74(-0.26%) |
| Mar 22, 2013 | 1047 | 1055 | 1044 | 1050 | 0 | +5.50(+0.53%) |
| Mar 21, 2013 | 1044 | 1053 | 1040 | 1044 | 0 | -6.26(-0.60%) |
| Mar 20, 2013 | 1054 | 1059 | 1045 | 1051 | 0 | +0.66(+0.06%) |
| Mar 19, 2013 | 1056 | 1059 | 1044 | 1050 | 0 | -1.97(-0.19%) |
| Mar 18, 2013 | 1047 | 1059 | 1043 | 1052 | 0 | -2.82(-0.27%) |
| Mar 15, 2013 | 1058 | 1063 | 1049 | 1055 | 0 | -9.74(-0.91%) |
| Mar 14, 2013 | 1060 | 1067 | 1057 | 1065 | 0 | +11.65(+1.11%) |
| Mar 13, 2013 | 1052 | 1058 | 1047 | 1053 | 0 | +0.39(+0.04%) |
| Mar 12, 2013 | 1053 | 1059 | 1044 | 1053 | 0 | -1.50(-0.14%) |
| Mar 11, 2013 | 1050 | 1056 | 1046 | 1054 | 0 | +1.95(+0.19%) |
| Mar 08, 2013 | 1053 | 1056 | 1047 | 1052 | 0 | +7.94(+0.76%) |
| Mar 07, 2013 | 1045 | 1048 | 1040 | 1044 | 0 | +1.84(+0.18%) |
| Mar 06, 2013 | 1046 | 1049 | 1038 | 1042 | 0 | -2.10(-0.20%) |
| Mar 05, 2013 | 1041 | 1050 | 1037 | 1044 | 0 | +8.14(+0.79%) |
| Mar 04, 2013 | 1031 | 1037 | 1025 | 1036 | 0 | -0.87(-0.08%) |
