Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MERV,02/29/12,2682,2682,2682,2682,0,0.00,0.00%
MERV,02/28/12,2747,2747,2668,2682,0,-136.00,-4.83%
MERV,02/27/12,2818,2818,2818,2818,0,55.48,2.01%
MERV,02/26/12,2818,2838,2754,2763,0,0.00,0.00%
MERV,02/25/12,2818,2838,2754,2763,0,0.00,0.00%
MERV,02/24/12,2818,2838,2754,2763,0,-76.01,-2.68%
MERV,02/23/12,2839,2839,2839,2839,0,0.00,0.00%
MERV,02/22/12,2799,2856,2799,2839,0,70.96,2.56%
MERV,02/21/12,2768,2768,2768,2768,0,0.00,0.00%
MERV,02/20/12,2768,2768,2768,2768,0,-31.17,-1.11%
MERV,02/19/12,2776,2812,2775,2799,0,0.00,0.00%
MERV,02/18/12,2776,2812,2775,2799,0,31.17,1.13%
MERV,02/17/12,2768,2768,2711,2768,0,42.19,1.55%
MERV,02/16/12,2725,2725,2725,2725,0,0.30,0.01%
MERV,02/15/12,2725,2725,2725,2725,0,-32.34,-1.17%
MERV,02/14/12,2758,2758,2758,2758,0,35.62,1.31%
MERV,02/13/12,2722,2722,2722,2722,0,0.00,0.00%
MERV,02/12/12,2746,2746,2688,2722,0,0.00,0.00%
MERV,02/11/12,2746,2746,2688,2722,0,-27.11,-0.99%
MERV,02/10/12,2749,2749,2723,2749,0,28.85,1.06%
MERV,02/09/12,2720,2720,2720,2720,0,-49.41,-1.78%
MERV,02/08/12,2770,2770,2770,2770,0,-37.08,-1.32%
MERV,02/07/12,2807,2807,2807,2807,0,-3.93,-0.14%
MERV,02/06/12,2811,2811,2811,2811,0,0.00,0.00%
MERV,02/05/12,2819,2854,2809,2811,0,0.00,0.00%
MERV,02/04/12,2819,2854,2809,2811,0,-7.08,-0.25%
MERV,02/03/12,2818,2818,2810,2818,0,-19.41,-0.68%
MERV,02/02/12,2837,2837,2837,2837,0,0.00,0.00%
MERV,02/01/12,2788,2837,2837,2837,0,49.89,1.79%
MERV,01/31/12,2771,2787,2787,2787,0,16.34,0.59%
MERV,01/30/12,2831,2771,2771,2771,0,-60.75,-2.15%
MERV,01/29/12,2909,2909,2825,2832,0,0.00,0.00%
MERV,01/28/12,2909,2909,2825,2832,0,0.00,0.00%
MERV,01/27/12,2909,2832,2832,2832,0,-77.12,-2.65%
MERV,01/26/12,2918,2909,2909,2909,0,-6.23,-0.21%
MERV,01/25/12,2902,2915,2915,2915,0,16.58,0.57%
MERV,01/24/12,2879,2898,2898,2898,0,12.73,0.44%
MERV,01/23/12,2870,2886,2886,2886,0,18.03,0.63%
MERV,01/22/12,2882,2893,2855,2868,0,0.00,0.00%
MERV,01/21/12,2882,2893,2855,2868,0,0.00,0.00%
MERV,01/20/12,2882,2868,2864,2868,0,-14.55,-0.50%
MERV,01/19/12,2864,2882,2882,2882,0,19.90,0.70%
MERV,01/18/12,2783,2862,2862,2862,0,77.34,2.78%
MERV,01/17/12,2756,2785,2785,2785,0,30.33,1.10%
MERV,01/16/12,2755,2755,2755,2755,0,1.05,0.04%
MERV,01/15/12,2820,2820,2735,2754,0,0.00,0.00%
MERV,01/13/12,2820,2754,2754,2754,0,-66.47,-2.36%
MERV,01/12/12,2827,2820,2820,2820,0,-5.74,-0.20%
MERV,01/11/12,2833,2826,2826,2826,0,-7.50,-0.26%
MERV,01/10/12,2781,2833,2833,2833,0,52.72,1.90%
MERV,01/09/12,2770,2781,2781,2781,0,10.76,0.39%
MERV,01/08/12,2720,2777,2720,2770,0,0.00,0.00%
MERV,01/07/12,2720,2777,2720,2770,0,0.00,0.00%
MERV,01/06/12,2720,2770,2677,2770,0,54.56,2.01%
MERV,01/05/12,2716,2715,2715,2715,0,-0.27,-0.01%
MERV,01/04/12,2569,2715,2715,2715,0,252.83,10.27%
MERV,01/01/12,2426,2463,2463,2463,0,0.00,0.00%
MERV,12/31/11,2426,2463,2426,2463,0,0.00,0.00%
MERV,12/30/11,2426,2463,2426,2463,0,0.00,0.00%
MERV,12/29/11,2426,2463,2463,2463,0,36.65,1.51%
MERV,12/28/11,2457,2426,2426,2426,0,-31.39,-1.28%
MERV,12/27/11,2466,2469,2448,2457,0,-9.33,-0.38%
MERV,12/26/11,2461,2467,2467,2467,0,0.00,0.00%
MERV,12/25/11,2461,2468,2461,2467,0,0.00,0.00%
MERV,12/24/11,2461,2468,2461,2467,0,0.00,0.00%
MERV,12/23/11,2461,2467,2441,2467,0,25.83,1.06%
MERV,12/21/11,2442,2441,2441,2441,0,-1.40,-0.06%
MERV,12/20/11,2405,2442,2442,2442,0,41.94,1.75%
MERV,12/19/11,2436,2400,2400,2400,0,-33.07,-1.36%
MERV,12/18/11,2401,2434,2401,2433,0,0.00,0.00%
MERV,12/17/11,2401,2434,2401,2433,0,0.00,0.00%
MERV,12/16/11,2401,2433,2398,2433,0,31.97,1.33%
MERV,12/15/11,2414,2401,2401,2401,0,-7.00,-0.29%
MERV,12/14/11,2474,2408,2408,2408,0,-66.37,-2.68%
MERV,12/13/11,2493,2475,2475,2475,0,-10.61,-0.43%
MERV,12/12/11,2550,2550,2471,2485,0,-72.70,-2.84%
MERV,12/11/11,2616,2558,2558,2558,0,0.00,0.00%
MERV,12/10/11,2616,2558,2558,2558,0,0.00,0.00%
MERV,12/09/11,2616,2558,2558,2558,0,0.00,0.00%
MERV,12/08/11,2616,2558,2558,2558,0,0.00,0.00%
MERV,12/07/11,2616,2558,2558,2558,0,-57.47,-2.20%
MERV,12/06/11,2638,2616,2616,2616,0,-24.51,-0.93%
MERV,12/05/11,2638,2640,2640,2640,0,10.46,0.40%
MERV,12/04/11,2612,2644,2612,2630,0,0.00,0.00%
MERV,12/03/11,2612,2644,2612,2630,0,0.00,0.00%
MERV,12/02/11,2612,2630,2559,2630,0,20.49,0.79%