Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,152.99   +4.42 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
GREATBATCH  GB 31.72 30.44 210,640
+4.20%
+1.28
SOVRAN SELF ST REIT  SSS 108.11 107.04 894,861
+1.00%
+1.07
M&T Bank  MTB 119.37 118.47 764,512
+0.76%
+0.90
GRAHAM CORP  GHM 18.29 17.61 38,718
+3.86%
+0.68
NTL GRID SP ADR  NGG 74.43 73.88 450,004
+0.74%
+0.55
United Parcel Service  UPS 102.98 102.45 1,987,747
+0.52%
+0.53
COMMUNITY BANK SYS  CBU 41.15 40.64 87,279
+1.25%
+0.51
Northrop Grumman  NOC 214.42 213.95 582,574
+0.22%
+0.47
Verizon Communications  VZ 50.62 50.16 10,649,467
+0.92%
+0.46
GIBRALTAR INDS  ROCK 29.73 29.28 170,112
+1.54%
+0.45
AM AXLE & MFG HLDS  AXL 16.74 16.35 10,887,719
+2.39%
+0.39
BRADY -A-  BRC 32.06 31.73 263,205
+1.04%
+0.33
ASTRONICS CORP  ATRO 38.21 37.99 89,089
+0.58%
+0.22
DuPont USA  DD 67.17 66.96 2,740,062
+0.31%
+0.21
Praxair  PX 110.77 110.57 750,470
+0.18%
+0.20
FINL INSTITUTIONS  FISI 28.09 27.91 17,317
+0.64%
+0.18
TAYLOR DEVICES INC.  TAYD 16.63 16.45 2,009
+1.09%
+0.18
HSBC HLDGS SP ADR  HSBC 32.77 32.61 1,604,689
+0.49%
+0.16
KeyCorp  KEY 12.88 12.75 13,414,944
+1.02%
+0.13
BROWN & BROWN  BRO 35.97 35.86 624,621
+0.31%
+0.11
EVANS BANCORP  EVBN 23.85 23.85 161
0.00%
+0.00
SERVOTRONICS  SVT 8.210 8.220 2,300
-0.12%
-0.01
COLUMBUS MCKINNON  CMCO 15.12 15.14 48,794
-0.13%
-0.02
RAND CAP CORP  RAND 4.121 4.150 700
-0.70%
-0.03
COMPUTER TASK GRP  CTG 5.320 5.350 16,583
-0.56%
-0.03
BON-TON STORES  BONT 1.530 1.560 47,910
-1.92%
-0.03
NATL FUEL GAS CO  NFG 55.50 55.61 301,202
-0.20%
-0.11
ECOLOGY ENV INC -A-  EEI 10.70 10.90 1,016
-1.82%
-0.20
INGRAM MICRO-A  IM 34.77 35.03 2,160,019
-0.74%
-0.26
Cummins  CMI 113.24 113.50 1,412,253
-0.23%
-0.26
Berkshire Hathaway  BRK-A 214,303.00 214600.00 187
-0.14%
-297.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here