Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,436.34   +3.52 (+0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 296,280.00 295815.00 494
+0.16%
+465.00
Northrop Grumman  NOC 310.47 306.91 1,333,490
+1.16%
+3.56
COMMUNITY BANK S RG  CBU 54.50 52.26 1,194,280
+4.29%
+2.24
MOOG -A-  MOG-A 88.28 86.29 407,098
+2.31%
+1.99
M&T Bank  MTB 170.90 169.04 1,477,992
+1.10%
+1.86
EVANS BANCORP RG  EVBN 42.85 41.00 38,791
+4.51%
+1.85
GRAHAM CORP RG  GHM 21.56 20.25 63,591
+6.47%
+1.31
United Parcel Service  UPS 118.00 116.84 4,997,181
+0.99%
+1.16
Cummins  CMI 169.63 168.55 1,768,369
+0.64%
+1.08
ASTRONICS CORP RG  ATRO 41.30 40.23 588,547
+2.66%
+1.07
GIBRALTAR INDS RG  ROCK 30.80 29.85 1,303,329
+3.18%
+0.95
SERVOTRONICS RG  SVT 11.42 10.60 4,034
+7.74%
+0.82
Genl Mills  GIS 56.89 56.13 9,335,774
+1.35%
+0.76
BRADY -A-  BRC 39.35 38.80 478,585
+1.42%
+0.55
Praxair  PX 149.60 149.14 3,631,121
+0.31%
+0.46
AM AXLE & MFG HL RG  AXL 17.19 16.81 3,098,192
+2.26%
+0.38
Verizon Communications  VZ 52.67 52.34 28,935,598
+0.63%
+0.33
FINL INSTITUTION RG  FISI 32.50 32.25 163,693
+0.78%
+0.25
KeyCorp  KEY 19.76 19.52 16,624,327
+1.23%
+0.24
ECOLOGY ENV INC -A-  EEI 10.95 10.75 2,209
+1.86%
+0.20
BROWN & BROWN RG  BRO 51.18 51.05 1,502,952
+0.25%
+0.13
Ford Motor  F 12.58 12.46 48,655,453
+0.96%
+0.12
COMPUTER TASK GR RG  CTG 5.000 5.010 19,485
-0.20%
-0.01
RAND CAP CORP RG  RAND 2.770 2.810 5,000
-1.42%
-0.04
COLUMBUS MCKINNO RG  CMCO 37.77 37.89 264,249
-0.32%
-0.12
TAYLOR DEVICES I RG  TAYD 12.43 12.65 1,954
-1.74%
-0.22
NATL FUEL GAS CO RG  NFG 55.65 56.09 1,147,722
-0.78%
-0.44
HSBC HLDGS SP ADR  HSBC 50.17 50.91 1,374,212
-1.45%
-0.74
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial