Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,371.15   -0.86 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 17, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ASTRONICS CORP RG  ATRO 32.70 31.01 243,101
+5.45%
+1.69
NATL FUEL GAS CO RG  NFG 57.66 56.48 391,649
+2.09%
+1.18
EVANS BANCORP RG  EVBN 43.95 43.05 2,146
+2.09%
+0.90
Cummins  CMI 174.72 174.13 684,072
+0.34%
+0.59
Verizon Communications  VZ 48.40 48.09 14,842,814
+0.64%
+0.31
Praxair  PX 141.44 141.29 632,960
+0.11%
+0.15
Ford Motor  F 12.27 12.12 55,273,235
+1.24%
+0.15
AM AXLE & MFG HL RG  AXL 17.94 17.81 1,221,208
+0.73%
+0.13
BROWN & BROWN RG  BRO 49.01 48.97 945,654
+0.08%
+0.04
COMPUTER TASK GR RG  CTG 5.350 5.330 62,638
+0.38%
+0.02
SERVOTRONICS RG  SVT 8.700 8.736 1,837
-0.41%
-0.04
RAND CAP CORP RG  RAND 2.920 2.970 6,451
-1.68%
-0.05
M&T Bank  MTB 164.14 164.22 573,813
-0.05%
-0.08
Genl Mills  GIS 51.70 51.81 3,049,523
-0.21%
-0.11
HSBC HLDGS SP ADR  HSBC 49.11 49.34 1,356,922
-0.47%
-0.23
KeyCorp  KEY 18.19 18.43 8,031,926
-1.30%
-0.24
FINL INSTITUTION RG  FISI 29.75 30.00 45,178
-0.83%
-0.25
BRADY -A-  BRC 38.25 38.55 111,615
-0.78%
-0.30
ECOLOGY ENV INC -A-  EEI 11.80 12.20 1,668
-3.28%
-0.40
TAYLOR DEVICES I RG  TAYD 12.41 12.82 3,782
-3.22%
-0.41
GIBRALTAR INDS RG  ROCK 32.10 32.55 165,391
-1.38%
-0.45
GRAHAM CORP RG  GHM 21.42 21.92 19,283
-2.28%
-0.50
COLUMBUS MCKINNO RG  CMCO 37.15 37.67 72,498
-1.38%
-0.52
United Parcel Service  UPS 117.68 118.34 1,484,420
-0.56%
-0.66
COMMUNITY BANK S RG  CBU 54.78 55.74 134,687
-1.72%
-0.96
MOOG -A-  MOG-A 87.06 88.15 77,608
-1.24%
-1.09
Northrop Grumman  NOC 294.32 295.78 585,088
-0.49%
-1.46
Berkshire Hathaway  BRK-A 281,050.00 281960.00 170
-0.32%
-910.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial