Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,233.28   +6.69 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 219,935.00 218250.00 229
+0.77%
+1685.00
CUMMINS, Inc.  CMI 148.45 143.96 2,401,030
+3.12%
+4.49
PRAXAIR, Inc.  PX 130.55 128.82 1,342,302
+1.34%
+1.73
Astronics Corp  ATRO 49.22 47.62 354,220
+3.36%
+1.60
CAMERON INTERNATIONAL CORPORATION  CAM 60.06 59.08 2,639,800
+1.66%
+0.98
SOVRAN SELF STORAGE, Inc.  SSS 83.60 82.75 165,965
+1.03%
+0.85
E.I. DUPONT DE NEMOURS  DD 72.15 71.43 3,291,605
+1.01%
+0.72
NORTHROP GRUMMAN CORP.  NOC 139.13 138.45 1,068,841
+0.49%
+0.68
UNITED PARCEL SERVICE, INC. CLASS B  UPS 107.35 106.71 3,807,100
+0.60%
+0.64
BRADY CORPORATION  BRC 25.01 24.47 458,873
+2.21%
+0.54
NATIONAL FUEL GAS CO.  NFG 69.85 69.42 268,870
+0.62%
+0.43
HSBC HOLDINGS PLC  HSBC 49.50 49.13 1,492,107
+0.75%
+0.37
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 20.84 20.48 1,254,409
+1.76%
+0.36
GREATBATCH, Inc.  GB 49.23 49.01 76,803
+0.45%
+0.22
GENERAL MILLS, Inc.  GIS 51.85 51.64 2,508,671
+0.41%
+0.21
Taylor Devices, Inc.  TAYD 9.550 9.450 9,034
+1.06%
+0.10
BROWN & BROWN, Inc.  BRO 32.01 31.92 402,028
+0.28%
+0.09
INGRAM MICRO, Inc.  IM 26.84 26.79 551,944
+0.19%
+0.05
Computer Task Group, Inc.  CTG 9.250 9.220 84,510
+0.33%
+0.03
VERIZON COMMUNICATIONS  VZ 50.21 50.19 19,979,610
+0.04%
+0.02
First Niagara Financial Group  FNFG 8.170 8.180 3,091,945
-0.12%
-0.01
Financial Institutions, Inc.  FISI 23.93 23.96 48,145
-0.13%
-0.03
FORD MOTOR COMPANY  F 15.43 15.46 25,609,597
-0.19%
-0.03
EVANS BANCORP, Inc.  EVBN 23.18 23.23 102
-0.22%
-0.05
SERVOTRONICS, Inc.  SVT 6.440 6.500 1,602
-0.92%
-0.06
Gibraltar Industries, Inc.  ROCK 14.62 14.69 86,298
-0.48%
-0.07
NATIONAL GRID PLC  NGG 73.41 73.52 398,856
-0.15%
-0.11
KEYCORP  KEY 13.24 13.35 8,790,990
-0.82%
-0.11
Rand Capital Corp  RAND 3.380 3.500 11,030
-3.43%
-0.12
M&T BANK CORP.  MTB 124.68 124.81 680,628
-0.10%
-0.13
Ecology and Environment  EEI 9.250 9.400 4,611
-1.60%
-0.15
The Bon-Ton Stores, Inc.  BONT 8.440 8.600 257,128
-1.86%
-0.16
GRAHAM CORPORATION  GHM 31.68 31.96 27,188
-0.88%
-0.28
COMMUNITY BANK SYSTEM  CBU 36.98 37.29 102,192
-0.83%
-0.31
MOOG, Inc.  MOG-A 74.39 74.92 144,866
-0.71%
-0.53
Columbus McKinnon Corp/NY  CMCO 27.63 28.28 84,464
-2.30%
-0.65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here