Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,178.99   -10.56 (-0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SOVRAN SELF STORAGE, Inc.  SSS 81.76 81.07 150,409
+0.85%
+0.69
GENERAL MILLS, Inc.  GIS 50.60 50.46 2,170,124
+0.28%
+0.14
Taylor Devices, Inc.  TAYD 9.630 9.500 350
+1.37%
+0.13
Columbus McKinnon Corp/NY  CMCO 21.90 21.81 54,794
+0.41%
+0.09
Rand Capital Corp  RAND 3.120 3.086 1,299
+1.10%
+0.03
EVANS BANCORP, Inc.  EVBN 22.88 22.88 40
0.00%
+0.00
NATIONAL GRID PLC  NGG 71.14 71.18 512,801
-0.06%
-0.04
KEYCORP  KEY 12.58 12.63 16,548,032
-0.40%
-0.05
SERVOTRONICS, Inc.  SVT 6.365 6.430 1,034
-1.01%
-0.06
FORD MOTOR COMPANY  F 14.13 14.26 24,285,220
-0.91%
-0.13
First Niagara Financial Group  FNFG 8.365 8.500 1,972,116
-1.59%
-0.13
INGRAM MICRO, Inc.  IM 24.31 24.45 1,747,190
-0.57%
-0.14
M&T BANK CORP.  MTB 114.92 115.08 779,748
-0.14%
-0.16
E.I. DUPONT DE NEMOURS  DD 68.65 68.82 5,295,266
-0.25%
-0.17
COMMUNITY BANK SYSTEM  CBU 34.91 35.13 138,388
-0.63%
-0.22
BRADY CORPORATION  BRC 22.08 22.32 159,057
-1.08%
-0.24
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.46 17.72 1,203,963
-1.47%
-0.26
Gibraltar Industries, Inc.  ROCK 14.24 14.55 41,044
-2.13%
-0.31
The Bon-Ton Stores, Inc.  BONT 9.430 9.750 218,299
-3.28%
-0.32
VERIZON COMMUNICATIONS  VZ 48.31 48.69 13,315,969
-0.78%
-0.38
GRAHAM CORPORATION  GHM 30.84 31.29 32,610
-1.44%
-0.45
NATIONAL FUEL GAS CO.  NFG 68.38 68.83 439,086
-0.65%
-0.45
Astronics Corp  ATRO 44.31 44.80 119,249
-1.09%
-0.49
Financial Institutions, Inc.  FISI 23.69 24.20 25,219
-2.11%
-0.51
BROWN & BROWN, Inc.  BRO 31.22 31.76 1,029,864
-1.70%
-0.54
PRAXAIR, Inc.  PX 127.01 127.57 1,366,664
-0.44%
-0.56
HSBC HOLDINGS PLC  HSBC 49.80 50.44 1,220,001
-1.27%
-0.64
GREATBATCH, Inc.  GB 46.08 46.95 111,092
-1.85%
-0.87
MOOG, Inc.  MOG-A 71.77 72.70 121,345
-1.28%
-0.93
NORTHROP GRUMMAN CORP.  NOC 125.11 126.13 1,920,251
-0.81%
-1.02
Computer Task Group, Inc.  CTG 9.100 10.36 335,731
-12.16%
-1.26
CAMERON INTERNATIONAL CORPORATION  CAM 58.31 59.78 4,134,491
-2.46%
-1.47
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.06 100.75 3,565,067
-1.68%
-1.69
CUMMINS, Inc.  CMI 132.00 134.80 1,556,042
-2.08%
-2.80
Berkshire Hathaway  BRK-A 206,525.00 208330.00 236
-0.87%
-1805.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here