Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,227.59   -5.52 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
E.I. DUPONT DE NEMOURS  DD 66.20 65.32 6,237,757
+1.35%
+0.88
GREATBATCH, Inc.  GB 51.00 50.57 133,914
+0.85%
+0.43
VERIZON COMMUNICATIONS  VZ 51.97 51.58 32,966,125
+0.76%
+0.39
GRAHAM CORPORATION  GHM 30.50 30.12 17,714
+1.26%
+0.38
Financial Institutions, Inc.  FISI 22.80 22.47 19,949
+1.47%
+0.33
Taylor Devices, Inc.  TAYD 8.870 8.550 5,860
+3.74%
+0.32
Astronics Corp  ATRO 51.45 51.16 112,830
+0.57%
+0.29
Gibraltar Industries, Inc.  ROCK 15.00 14.71 83,557
+1.97%
+0.29
NATIONAL FUEL GAS CO.  NFG 70.11 69.84 623,370
+0.39%
+0.27
HSBC HOLDINGS PLC  HSBC 53.89 53.66 1,959,995
+0.43%
+0.23
EVANS BANCORP, Inc.  EVBN 23.50 23.40 1,218
+0.43%
+0.10
COMMUNITY BANK SYSTEM  CBU 35.35 35.31 165,751
+0.11%
+0.04
The Bon-Ton Stores, Inc.  BONT 9.040 9.070 181,060
-0.33%
-0.03
FORD MOTOR COMPANY  F 17.57 17.64 32,972,797
-0.40%
-0.07
KEYCORP  KEY 13.61 13.68 6,297,678
-0.51%
-0.07
Rand Capital Corp  RAND 3.010 3.100 6,823
-2.90%
-0.09
MOOG, Inc.  MOG-A 66.57 66.75 99,270
-0.27%
-0.18
Ecology and Environment  EEI 10.32 10.60 6,353
-2.64%
-0.28
BRADY CORPORATION  BRC 26.27 26.57 110,468
-1.13%
-0.30
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 18.59 18.91 1,775,116
-1.69%
-0.32
INGRAM MICRO, Inc.  IM 28.69 29.04 1,317,598
-1.21%
-0.35
GENERAL MILLS, Inc.  GIS 52.51 52.87 1,966,914
-0.68%
-0.36
CAMERON INTERNATIONAL CORPORATION  CAM 73.53 73.96 2,187,418
-0.58%
-0.43
M&T BANK CORP.  MTB 122.23 122.68 423,265
-0.37%
-0.45
BROWN & BROWN, Inc.  BRO 31.13 31.60 900,765
-1.49%
-0.47
SOVRAN SELF STORAGE, Inc.  SSS 77.04 77.57 108,223
-0.68%
-0.53
NORTHROP GRUMMAN CORP.  NOC 126.37 127.79 1,060,647
-1.11%
-1.42
PRAXAIR, Inc.  PX 128.68 130.30 1,090,167
-1.24%
-1.62
CUMMINS, Inc.  CMI 143.70 145.35 1,977,595
-1.14%
-1.65
NATIONAL GRID PLC  NGG 74.31 77.13 649,257
-3.66%
-2.82
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.86 102.66 8,909,091
-3.70%
-3.80
Berkshire Hathaway  BRK-A 191,158.00 192580.00 153
-0.74%
-1422.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here