Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,198.91   +4.99 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,805.00 216315.00 154
+0.23%
+490.00
M&T Bank  MTB 114.48 112.73 1,024,965
+1.55%
+1.75
Northrop Grumman  NOC 219.60 218.21 814,189
+0.64%
+1.39
SOVRAN SELF ST REIT  SSS 107.23 105.87 320,713
+1.28%
+1.36
Verizon Communications  VZ 56.10 55.37 10,973,194
+1.32%
+0.73
DuPont USA  DD 68.43 67.85 1,780,142
+0.85%
+0.58
United Parcel Service  UPS 110.36 109.89 2,012,423
+0.43%
+0.47
COMMUNITY BANK SYS  CBU 43.97 43.54 175,508
+0.99%
+0.43
GIBRALTAR INDS  ROCK 35.43 35.08 282,840
+1.00%
+0.35
MOOG -A-  MOG-A 54.52 54.23 65,883
+0.53%
+0.29
ASTRONICS CORP  ATRO 36.42 36.13 77,731
+0.80%
+0.29
GRAHAM CORP  GHM 19.55 19.30 8,385
+1.30%
+0.25
FINL INSTITUTIONS  FISI 27.02 26.83 19,970
+0.71%
+0.19
BROWN & BROWN  BRO 37.07 36.89 768,056
+0.49%
+0.18
EVANS BANCORP  EVBN 25.53 25.38 5,001
+0.59%
+0.15
TAYLOR DEVICES INC.  TAYD 19.28 19.14 4,122
+0.73%
+0.14
BRADY -A-  BRC 32.59 32.46 114,571
+0.40%
+0.13
KeyCorp  KEY 11.81 11.68 11,517,901
+1.11%
+0.13
FIRST NIAGARA FINL  FNFG 10.33 10.23 2,386,719
+0.98%
+0.10
RAND CAP CORP  RAND 3.429 3.369 2,022
+1.78%
+0.06
Praxair  PX 117.70 117.68 571,987
+0.02%
+0.02
Genl Mills  GIS 71.22 71.21 3,079,245
+0.01%
+0.01
AM AXLE & MFG HLDS  AXL 16.95 16.94 749,644
+0.06%
+0.01
ECOLOGY ENV INC -A-  EEI 10.45 10.45 67
0.00%
+0.00
COMPUTER TASK GRP  CTG 5.430 5.440 38,209
-0.18%
-0.01
BON-TON STORES  BONT 1.570 1.600 28,225
-1.88%
-0.03
Ford Motor  F 13.84 13.92 25,134,104
-0.57%
-0.08
HSBC HLDGS SP ADR  HSBC 32.38 32.48 1,307,754
-0.31%
-0.10
COLUMBUS MCKINNON  CMCO 15.56 15.66 35,677
-0.64%
-0.10
NTL GRID SP ADR  NGG 72.96 73.16 557,574
-0.27%
-0.20
Cummins  CMI 118.21 118.46 1,058,932
-0.21%
-0.25
INGRAM MICRO-A  IM 34.26 35.00 2,399,863
-2.11%
-0.74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here