Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,177.40   -6.54 (-0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Cummins Inc.  CMI 149.06 147.35 1,926,694
+1.16%
+1.71
Cameron International Corp.  CAM 64.90 64.18 5,670,749
+1.12%
+0.72
Columbus McKinnon Corp/NY  CMCO 26.62 26.30 52,284
+1.22%
+0.32
HSBC HOLDINGS PLC  HSBC 51.67 51.35 1,561,994
+0.62%
+0.32
SOVRAN SELF STORAGE, Inc.  SSS 74.92 74.76 104,501
+0.21%
+0.16
BROWN & BROWN, Inc.  BRO 29.50 29.38 1,474,382
+0.41%
+0.12
Ford Motor  F 16.32 16.23 27,453,234
+0.55%
+0.09
General Mills  GIS 52.43 52.37 2,290,606
+0.11%
+0.06
Taylor Devices, Inc.  TAYD 9.000 8.970 400
+0.33%
+0.03
Financial Institutions, Inc.  FISI 23.72 23.69 50,187
+0.13%
+0.03
EVANS BANCORP, Inc.  EVBN 22.93 22.93 0
0.00%
+0.00
First Niagara Financial Group  FNFG 9.200 9.250 5,155,849
-0.54%
-0.05
BRADY CORPORATION  BRC 26.20 26.26 132,145
-0.23%
-0.06
The Bon-Ton Stores, Inc.  BONT 11.50 11.56 298,342
-0.52%
-0.06
M&T Bank Corp.  MTB 122.91 122.99 878,752
-0.07%
-0.08
Rand Capital Corp  RAND 3.400 3.510 200
-3.13%
-0.11
NATIONAL FUEL GAS CO.  NFG 72.81 73.01 533,536
-0.27%
-0.20
Du Pont (E.I.)  DD 67.11 67.34 2,668,961
-0.34%
-0.23
KeyCorp  KEY 13.62 13.89 10,516,332
-1.94%
-0.27
GREATBATCH, Inc.  GB 46.59 46.90 107,557
-0.66%
-0.31
Gibraltar Industries, Inc.  ROCK 17.15 17.50 87,385
-2.00%
-0.35
NATIONAL GRID PLC  NGG 68.88 69.23 399,005
-0.51%
-0.35
COMMUNITY BANK SYSTEM  CBU 38.28 38.70 146,482
-1.09%
-0.42
United Parcel Service  UPS 98.64 99.24 3,568,395
-0.60%
-0.60
Computer Task Group, Inc.  CTG 15.92 16.60 203,615
-4.10%
-0.68
GRAHAM CORPORATION  GHM 30.15 30.86 22,613
-2.30%
-0.71
MOOG, Inc.  MOG-A 63.56 64.28 149,735
-1.12%
-0.72
Astronics Corp  ATRO 59.00 60.00 60,354
-1.67%
-1.00
Praxair Inc.  PX 130.65 131.70 1,227,759
-0.80%
-1.05
Verizon Communications  VZ 46.28 47.43 41,610,870
-2.42%
-1.15
Northrop Grumman Corp.  NOC 119.18 121.66 1,951,290
-2.04%
-2.48
INGRAM MICRO, Inc.  IM 27.49 30.27 8,573,001
-9.18%
-2.78
Berkshire Hathaway  BRK-A 190,500.00 190800.00 157
-0.16%
-300.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here