Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,192.54   -8.29 (-0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
EVANS BANCORP  EVBN 27.29 26.26 4,019
+3.92%
+1.03
M&T Bank  MTB 117.70 117.45 801,507
+0.21%
+0.25
ASTRONICS CORP  ATRO 43.99 43.81 61,169
+0.41%
+0.18
ECOLOGY ENV INC -A-  EEI 10.00 9.871 1,148
+1.31%
+0.13
COMMUNITY BANK SYS  CBU 46.77 46.67 115,690
+0.21%
+0.10
BON-TON STORES  BONT 1.730 1.650 82,260
+4.85%
+0.08
AM AXLE & MFG HLDS  AXL 17.18 17.11 947,999
+0.41%
+0.07
KeyCorp  KEY 12.32 12.26 19,061,122
+0.49%
+0.06
BRADY -A-  BRC 33.56 33.54 162,777
+0.06%
+0.02
HSBC HLDGS SP ADR  HSBC 35.87 35.86 2,167,815
+0.03%
+0.01
SERVOTRONICS  SVT 11.98 12.04 7,483
-0.51%
-0.06
BROWN & BROWN  BRO 36.88 36.95 477,690
-0.19%
-0.07
COMPUTER TASK GRP  CTG 4.760 4.850 31,660
-1.86%
-0.09
Ford Motor  F 12.38 12.47 22,645,892
-0.72%
-0.09
FINL INSTITUTIONS  FISI 26.32 26.46 33,698
-0.53%
-0.14
RAND CAP CORP  RAND 3.610 3.750 10,645
-3.73%
-0.14
GRAHAM CORP  GHM 19.32 19.55 7,957
-1.18%
-0.23
MOOG -A-  MOG-A 60.03 60.32 63,824
-0.48%
-0.29
COLUMBUS MCKINNON  CMCO 17.45 17.76 35,011
-1.75%
-0.31
United Parcel Service  UPS 108.95 109.33 1,922,858
-0.35%
-0.38
Genl Mills  GIS 70.87 71.39 1,975,309
-0.73%
-0.52
DuPont USA  DD 69.65 70.24 1,845,105
-0.84%
-0.59
TAYLOR DEVICES INC.  TAYD 19.36 20.00 16,435
-3.20%
-0.64
GIBRALTAR INDS  ROCK 38.25 38.91 247,662
-1.70%
-0.66
Verizon Communications  VZ 52.07 52.75 15,105,303
-1.29%
-0.68
NATL FUEL GAS CO  NFG 57.29 58.09 172,646
-1.38%
-0.80
Cummins  CMI 124.51 125.33 1,123,103
-0.65%
-0.82
NTL GRID SP ADR  NGG 70.19 71.38 418,510
-1.67%
-1.19
Praxair  PX 121.82 123.04 1,006,641
-0.99%
-1.22
Northrop Grumman  NOC 211.93 213.44 809,083
-0.71%
-1.51
Berkshire Hathaway  BRK-A 222,040.00 222999.00 493
-0.43%
-959.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here