Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,222.82   +0.54 (+0.04%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CUMMINS, Inc.  CMI 147.28 144.40 2,307,280
+1.99%
+2.88
NORTHROP GRUMMAN CORP.  NOC 128.17 127.01 935,210
+0.91%
+1.16
NATIONAL GRID PLC  NGG 74.19 73.34 468,461
+1.16%
+0.85
CAMERON INTERNATIONAL CORPORATION  CAM 72.93 72.15 2,680,124
+1.08%
+0.78
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.80 98.27 2,629,742
+0.54%
+0.53
NATIONAL FUEL GAS CO.  NFG 75.23 74.95 253,286
+0.37%
+0.28
GENERAL MILLS, Inc.  GIS 53.42 53.23 1,661,954
+0.36%
+0.19
KEYCORP  KEY 13.44 13.27 7,858,223
+1.28%
+0.17
Ecology and Environment  EEI 9.960 9.800 7,064
+1.63%
+0.16
EVANS BANCORP, Inc.  EVBN 23.47 23.32 2,000
+0.64%
+0.15
VERIZON COMMUNICATIONS  VZ 48.82 48.70 10,685,280
+0.25%
+0.12
Rand Capital Corp  RAND 3.150 3.080 53,527
+2.27%
+0.07
FORD MOTOR COMPANY  F 17.41 17.36 14,204,572
+0.29%
+0.05
Taylor Devices, Inc.  TAYD 8.360 8.320 1,144
+0.48%
+0.04
BROWN & BROWN, Inc.  BRO 31.89 31.85 520,299
+0.13%
+0.04
M&T BANK CORP.  MTB 121.40 121.40 353,150
0.00%
+0.00
SOVRAN SELF STORAGE, Inc.  SSS 78.71 78.75 136,175
-0.05%
-0.04
E.I. DUPONT DE NEMOURS  DD 66.22 66.29 4,186,937
-0.11%
-0.07
MOOG, Inc.  MOG-A 68.79 68.88 171,627
-0.13%
-0.09
The Bon-Ton Stores, Inc.  BONT 9.050 9.160 404,669
-1.20%
-0.11
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 18.21 18.33 1,291,745
-0.65%
-0.12
PRAXAIR, Inc.  PX 130.43 130.59 1,305,629
-0.12%
-0.16
INGRAM MICRO, Inc.  IM 28.21 28.39 784,272
-0.63%
-0.18
Financial Institutions, Inc.  FISI 22.97 23.16 43,531
-0.82%
-0.19
Columbus McKinnon Corp/NY  CMCO 24.80 25.00 40,311
-0.80%
-0.20
GREATBATCH, Inc.  GB 45.35 45.56 145,880
-0.46%
-0.21
Gibraltar Industries, Inc.  ROCK 16.01 16.27 32,812
-1.60%
-0.26
GRAHAM CORPORATION  GHM 30.05 30.34 27,286
-0.96%
-0.29
COMMUNITY BANK SYSTEM  CBU 35.16 35.48 72,396
-0.90%
-0.32
Computer Task Group, Inc.  CTG 13.49 13.86 41,974
-2.67%
-0.37
HSBC HOLDINGS PLC  HSBC 53.30 53.86 1,017,994
-1.04%
-0.56
Astronics Corp  ATRO 60.62 62.58 90,497
-3.13%
-1.96
Berkshire Hathaway  BRK-A 202,388.00 202600.00 352
-0.10%
-212.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here