Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,179.59   -7.65 (-0.64%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
EVANS BANCORP  EVBN 27.48 26.31 7,252
+4.45%
+1.17
TAYLOR DEVICES INC.  TAYD 19.60 18.77 10,370
+4.42%
+0.83
Cummins  CMI 124.26 123.60 1,199,398
+0.53%
+0.66
Praxair  PX 118.86 118.35 1,648,497
+0.43%
+0.51
ECOLOGY ENV INC -A-  EEI 9.936 9.870 2,349
+0.67%
+0.07
BON-TON STORES  BONT 1.670 1.610 47,482
+3.73%
+0.06
Verizon Communications  VZ 52.12 52.06 10,804,216
+0.12%
+0.06
COMPUTER TASK GRP  CTG 4.680 4.630 26,991
+1.08%
+0.05
GRAHAM CORP  GHM 18.87 18.83 5,504
+0.21%
+0.04
RAND CAP CORP  RAND 3.530 3.530 0
0.00%
+0.00
NTL GRID SP ADR  NGG 71.78 71.87 524,810
-0.13%
-0.09
Ford Motor  F 11.97 12.09 23,397,324
-0.99%
-0.12
BRADY -A-  BRC 34.49 34.67 159,670
-0.52%
-0.18
SERVOTRONICS  SVT 11.01 11.19 3,862
-1.62%
-0.18
KeyCorp  KEY 12.05 12.24 13,195,708
-1.55%
-0.19
INGRAM MICRO-A  IM 34.54 34.74 446,709
-0.58%
-0.20
ASTRONICS CORP  ATRO 44.23 44.48 59,331
-0.56%
-0.25
HSBC HLDGS SP ADR  HSBC 37.16 37.43 2,729,356
-0.72%
-0.27
FINL INSTITUTIONS  FISI 27.02 27.32 19,574
-1.10%
-0.30
AM AXLE & MFG HLDS  AXL 16.46 16.76 931,688
-1.79%
-0.30
BROWN & BROWN  BRO 37.28 37.68 472,137
-1.06%
-0.40
Genl Mills  GIS 63.66 64.08 3,006,627
-0.66%
-0.42
MOOG -A-  MOG-A 58.08 58.52 97,334
-0.75%
-0.44
COLUMBUS MCKINNON  CMCO 17.20 17.70 39,147
-2.82%
-0.50
NATL FUEL GAS CO  NFG 54.72 55.23 475,943
-0.92%
-0.51
COMMUNITY BANK SYS  CBU 47.37 47.97 87,918
-1.25%
-0.60
GIBRALTAR INDS  ROCK 37.22 38.00 126,284
-2.05%
-0.78
DuPont USA  DD 66.37 67.19 1,884,993
-1.22%
-0.82
United Parcel Service  UPS 108.21 109.25 2,473,432
-0.95%
-1.04
M&T Bank  MTB 114.54 115.71 809,153
-1.01%
-1.17
Northrop Grumman  NOC 213.61 217.90 985,214
-1.97%
-4.29
Berkshire Hathaway  BRK-A 215,300.00 217695.00 292
-1.10%
-2395.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here