Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,240.79   +5.44 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 247,820.00 244910.00 482
+1.19%
+2910.00
M&T Bank  MTB 158.75 157.30 641,143
+0.92%
+1.45
MOOG -A-  MOG-A 68.49 67.20 81,015
+1.92%
+1.29
COMMUNITY BANK S RG  CBU 54.56 53.88 215,576
+1.26%
+0.68
Praxair  PX 129.82 129.23 689,042
+0.46%
+0.59
EVANS BANCORP RG  EVBN 40.50 39.95 4,633
+1.38%
+0.55
Cummins  CMI 155.39 154.90 1,306,109
+0.32%
+0.49
Genl Mills  GIS 56.71 56.23 3,702,967
+0.85%
+0.48
GIBRALTAR INDS RG  ROCK 31.85 31.40 249,316
+1.43%
+0.45
BROWN & BROWN RG  BRO 42.45 42.07 407,308
+0.90%
+0.38
United Parcel Service  UPS 103.78 103.42 1,916,008
+0.35%
+0.36
ASTRONICS CORP RG  ATRO 30.23 29.95 229,499
+0.93%
+0.28
Ford Motor  F 11.10 10.87 73,334,997
+2.12%
+0.23
BRADY -A-  BRC 37.30 37.15 107,560
+0.40%
+0.15
NATL FUEL GAS CO RG  NFG 56.53 56.39 211,249
+0.25%
+0.14
SERVOTRONICS RG  SVT 9.400 9.260 8,889
+1.51%
+0.14
COLUMBUS MCKINNO RG  CMCO 24.46 24.38 74,399
+0.33%
+0.08
Verizon Communications  VZ 45.48 45.42 9,290,107
+0.13%
+0.06
COMPUTER TASK GR RG  CTG 5.760 5.700 34,203
+1.05%
+0.06
HSBC HLDGS SP ADR  HSBC 43.40 43.35 1,622,859
+0.12%
+0.05
GRAHAM CORP RG  GHM 22.04 21.99 28,004
+0.23%
+0.05
TAYLOR DEVICES I RG  TAYD 13.03 13.00 2,404
+0.23%
+0.03
RAND CAP CORP RG  RAND 2.920 2.900 341
+0.70%
+0.02
FINL INSTITUTION RG  FISI 31.30 31.30 53,708
0.00%
+0.00
KeyCorp  KEY 17.71 17.73 7,368,830
-0.11%
-0.02
ECOLOGY ENV INC -A-  EEI 10.90 11.10 174
-1.76%
-0.20
Northrop Grumman  NOC 249.45 249.88 1,062,612
-0.17%
-0.43
DuPont USA  DD 77.38 77.82 2,605,339
-0.57%
-0.44
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial