Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,168.94   -18.26 (-1.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CAMERON INTERNATIONAL CORPORATION  CAM 44.78 42.23 7,199,829
+6.04%
+2.55
Taylor Devices, Inc.  TAYD 11.12 10.97 735
+1.32%
+0.14
Rand Capital Corp  RAND 4.110 4.066 4,150
+1.08%
+0.04
Computer Task Group, Inc.  CTG 8.090 8.090 56,376
0.00%
+0.00
EVANS BANCORP, Inc.  EVBN 23.65 23.71 19,854
-0.25%
-0.06
The Bon-Ton Stores, Inc.  BONT 5.480 5.540 247,620
-1.08%
-0.06
First Niagara Financial Group  FNFG 8.120 8.180 5,845,199
-0.73%
-0.06
BROWN & BROWN, Inc.  BRO 30.85 30.94 1,832,680
-0.29%
-0.09
SERVOTRONICS, Inc.  SVT 6.450 6.560 33,076
-1.68%
-0.11
FORD MOTOR COMPANY  F 14.71 14.85 30,439,659
-0.94%
-0.14
Ecology and Environment  EEI 10.46 10.66 60,947
-1.88%
-0.20
INGRAM MICRO, Inc.  IM 25.18 25.39 778,338
-0.83%
-0.21
KEYCORP  KEY 12.99 13.20 10,476,149
-1.59%
-0.21
VERIZON COMMUNICATIONS  VZ 45.71 46.11 22,768,003
-0.87%
-0.40
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 24.35 24.81 1,122,128
-1.85%
-0.46
Gibraltar Industries, Inc.  ROCK 15.14 15.64 74,465
-3.20%
-0.50
BRADY CORPORATION  BRC 26.17 26.71 445,438
-2.02%
-0.54
COMMUNITY BANK SYSTEM  CBU 33.63 34.31 273,430
-1.98%
-0.68
Columbus McKinnon Corp/NY  CMCO 25.05 25.77 72,371
-2.79%
-0.72
PRAXAIR, Inc.  PX 120.59 121.45 2,048,812
-0.71%
-0.86
Financial Institutions, Inc.  FISI 22.03 22.92 66,136
-3.88%
-0.89
HSBC HOLDINGS PLC  HSBC 45.72 46.68 2,044,799
-2.06%
-0.96
NORTHROP GRUMMAN CORP.  NOC 156.95 157.93 2,361,945
-0.62%
-0.98
GENERAL MILLS, Inc.  GIS 52.48 53.63 3,919,462
-2.14%
-1.15
Astronics Corp  ATRO 55.69 56.95 208,218
-2.21%
-1.26
NATIONAL FUEL GAS CO.  NFG 63.43 64.71 1,280,608
-1.98%
-1.28
E.I. DUPONT DE NEMOURS  DD 71.21 72.71 5,432,908
-2.06%
-1.50
SOVRAN SELF STORAGE, Inc.  SSS 94.75 96.28 271,364
-1.59%
-1.53
UNITED PARCEL SERVICE, INC. CLASS B  UPS 98.84 100.42 5,916,264
-1.57%
-1.58
NATIONAL GRID PLC  NGG 70.34 71.94 464,067
-2.22%
-1.60
GREATBATCH, Inc.  GB 48.56 50.25 95,667
-3.36%
-1.69
M&T BANK CORP.  MTB 113.16 115.40 1,035,216
-1.94%
-2.24
GRAHAM CORPORATION  GHM 20.69 23.14 194,335
-10.59%
-2.45
CUMMINS, Inc.  CMI 139.46 142.70 2,456,536
-2.27%
-3.24
MOOG, Inc.  MOG-A 70.30 74.86 290,292
-6.09%
-4.56
Berkshire Hathaway  BRK-A 215,865.00 219998.00 325
-1.88%
-4133.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here